KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0000581
+0.04%
$ 58,150 $ 7,202
Nov 29, 10 PM $ 0.000059
-0.33%
$ 58,964 $ 7,203
Nov 29, 9 PM $ 0.0000591
+0.11%
$ 59,097 $ 6,941
Nov 29, 8 PM $ 0.0000588
+2.66%
$ 58,816 $ 6,903
Nov 29, 7 PM $ 0.0000573
-0.10%
$ 57,250 $ 44
Nov 29, 6 PM $ 0.0000571
-1.17%
$ 57,135 $ 44
Nov 29, 5 PM $ 0.0000575
-0.90%
$ 57,531 $ 44
Nov 29, 4 PM $ 0.0000573
+0.23%
$ 57,327 $ 53
Nov 29, 3 PM $ 0.0000573
+0.34%
$ 57,292 $ 14
Nov 29, 2 PM $ 0.000057
-0.10%
$ 57,017 $ 14
Nov 29, 1 PM $ 0.0000571
+0.07%
$ 57,087 $ 14
Nov 29, 12 PM $ 0.0000571
+1.15%
$ 57,094 $ 14
Nov 29, 11 AM $ 0.0000571
+0.23%
$ 57,102 $ 14
Nov 29, 10 AM $ 0.000057
+0.07%
$ 57,025 $ 14
Nov 29, 9 AM $ 0.0000571
+0.23%
$ 57,118 $ 14
Nov 29, 8 AM $ 0.0000573
+0.12%
$ 57,335 $ 14
Nov 29, 7 AM $ 0.0000573
+0.32%
$ 57,342 $ 14
Nov 29, 6 AM $ 0.0000574
+0.22%
$ 57,387 $ 14
Nov 29, 5 AM $ 0.0000573
-1.29%
$ 57,342 $ 14
Nov 29, 4 AM $ 0.0000579
-0.10%
$ 57,871 $ 9
Nov 29, 3 AM $ 0.000058
-0.13%
$ 57,995 $ 17
Nov 29, 2 AM $ 0.0000582
+0.01%
$ 58,205 $ 17
Nov 29, 1 AM $ 0.0000582
-0.14%
$ 58,226 $ 17
Nov 29, 12 AM $ 0.000058
-0.10%
$ 58,015 $ 17
Nov 28, 11 PM $ 0.0000582
-0.07%
$ 58,156 $ 17
Nov 28, 10 PM $ 0.000058
-0.45%
$ 58,025 $ 17
Nov 28, 9 PM $ 0.0000582
-0.22%
$ 58,182 $ 17
Nov 28, 8 PM $ 0.000058
-0.56%
$ 58,042 $ 17
Nov 28, 7 PM $ 0.0000582
+0.00%
$ 58,233 $ 17
Nov 28, 6 PM $ 0.000058
-0.59%
$ 57,970 $ 17
Nov 28, 5 PM $ 0.0000581
-0.14%
$ 58,137 $ 17
Nov 28, 4 PM $ 0.0000597
-0.45%
$ 59,736 $ 9
Nov 28, 3 PM $ 0.0000602
-0.36%
$ 60,217 $ 9
Nov 28, 2 PM $ 0.0000605
+0.55%
$ 60,453 $ 9
Nov 28, 1 PM $ 0.0000595
-0.10%
$ 59,483 $ 9
Nov 28, 12 PM $ 0.00006
+0.78%
$ 60,009 $ 9
Nov 28, 11 AM $ 0.0000594
-0.86%
$ 59,395 $ 9
Nov 28, 10 AM $ 0.0000601
+0.37%
$ 60,058 $ 9
Nov 28, 9 AM $ 0.00006
+1.24%
$ 60,003 $ 11
Nov 28, 8 AM $ 0.000059
+0.25%
$ 58,974 $ 11
Nov 28, 7 AM $ 0.000059
-0.13%
$ 59,015 $ 11
Nov 28, 6 AM $ 0.0000591
-0.45%
$ 59,089 $ 11
Nov 28, 5 AM $ 0.0000593
+0.18%
$ 59,264 $ 11
Nov 28, 4 AM $ 0.0000592
+0.44%
$ 59,238 $ 11
Nov 28, 3 AM $ 0.0000581
+0.16%
$ 58,147 $ 11
Nov 28, 2 AM $ 0.0000579
-0.54%
$ 57,853 $ 2
Nov 28, 1 AM $ 0.0000582
-0.83%
$ 58,711 $ 2
Nov 28, 12 AM $ 0.0000587
-0.09%
$ 58,673 $ 2
Nov 27, 11 PM $ 0.0000589
+0.20%
$ 58,901 $ 2
Nov 27, 10 PM $ 0.0000592
-0.10%
$ 59,169 $ 2