KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0000594
-0.22%
$ 59,358 $ 2
Nov 27, 8 PM $ 0.0000595
+0.07%
$ 59,536 $ 2
Nov 27, 7 PM $ 0.0000594
-0.34%
$ 59,389 $ 2
Nov 27, 6 PM $ 0.0000593
+0.41%
$ 59,268 $ 2
Nov 27, 5 PM $ 0.0000592
+0.16%
$ 59,185 $ 4
Nov 27, 4 PM $ 0.0000592
-0.08%
$ 59,227 $ 4
Nov 27, 3 PM $ 0.000059
+0.15%
$ 58,997 $ 4
Nov 27, 2 PM $ 0.0000588
-0.03%
$ 58,800 $ 4
Nov 27, 1 PM $ 0.0000588
-0.13%
$ 58,846 $ 4
Nov 27, 12 PM $ 0.0000591
-0.17%
$ 59,131 $ 4
Nov 27, 11 AM $ 0.0000592
+0.12%
$ 59,230 $ 4
Nov 27, 10 AM $ 0.0000591
+0.12%
$ 59,147 $ 4
Nov 27, 9 AM $ 0.0000556
+0.25%
$ 55,626 $ 2
Nov 27, 8 AM $ 0.0000557
-0.80%
$ 55,675 $ 2
Nov 27, 7 AM $ 0.0000561
-0.01%
$ 56,071 $ 2
Nov 27, 6 AM $ 0.0000559
+0.43%
$ 55,873 $ 2
Nov 27, 5 AM $ 0.0000557
-0.07%
$ 55,656 $ 2
Nov 27, 4 AM $ 0.0000557
+0.25%
$ 55,689 $ 26
Nov 27, 3 AM $ 0.0000557
-0.46%
$ 55,690 $ 26
Nov 27, 2 AM $ 0.0000561
+0.92%
$ 56,055 $ 27
Nov 27, 1 AM $ 0.0000555
-0.62%
$ 55,509 $ 26
Nov 27, 12 AM $ 0.0000557
-0.04%
$ 55,673 $ 27
Nov 26, 11 PM $ 0.0000556
-0.37%
$ 55,595 $ 26
Nov 26, 10 PM $ 0.0000559
-0.43%
$ 55,873 $ 27
Nov 26, 9 PM $ 0.0000561
+0.90%
$ 56,087 $ 27
Nov 26, 8 PM $ 0.0000557
-0.71%
$ 55,704 $ 26
Nov 26, 7 PM $ 0.0000563
+0.16%
$ 56,257 $ 27
Nov 26, 6 PM $ 0.0000559
+0.71%
$ 55,894 $ 27
Nov 26, 5 PM $ 0.000054
+0.02%
$ 54,024 $ 24
Nov 26, 4 PM $ 0.0000542
+0.87%
$ 54,249 $ 24
Nov 26, 3 PM $ 0.0000541
-0.60%
$ 54,052 $ 28
Nov 26, 2 PM $ 0.0000539
+0.08%
$ 53,945 $ 29
Nov 26, 1 PM $ 0.0000538
+0.55%
$ 53,830 $ 28
Nov 26, 12 PM $ 0.0000536
-0.59%
$ 53,604 $ 28
Nov 26, 11 AM $ 0.0000539
-0.30%
$ 53,916 $ 28
Nov 26, 10 AM $ 0.000054
+0.36%
$ 54,002 $ 33
Nov 26, 9 AM $ 0.0000539
-1.23%
$ 53,887 $ 33
Nov 26, 8 AM $ 0.0000545
-1.14%
$ 54,480 $ 34
Nov 26, 7 AM $ 0.0000551
+0.38%
$ 55,084 $ 34
Nov 26, 6 AM $ 0.0000548
-0.11%
$ 54,750 $ 34
Nov 26, 5 AM $ 0.0000547
+1.82%
$ 54,733 $ 34
Nov 26, 4 AM $ 0.0000539
-0.01%
$ 53,862 $ 23
Nov 26, 3 AM $ 0.0000541
-0.36%
$ 54,052 $ 23
Nov 26, 2 AM $ 0.0000542
-0.42%
$ 54,214 $ 23
Nov 26, 1 AM $ 0.0000544
+0.31%
$ 54,412 $ 23
Nov 26, 12 AM $ 0.0000542
+0.19%
$ 54,191 $ 23
Nov 25, 11 PM $ 0.0000542
+0.80%
$ 54,176 $ 23
Nov 25, 10 PM $ 0.0000537
+0.45%
$ 53,706 $ 23
Nov 25, 9 PM $ 0.0000534
-0.36%
$ 53,361 $ 23
Nov 25, 8 PM $ 0.0000533
+0.78%
$ 53,268 $ 26