KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0000526
-1.34%
$ 52,572 $ 26
Nov 25, 6 PM $ 0.0000532
-0.43%
$ 53,217 $ 26
Nov 25, 5 PM $ 0.0000536
+1.25%
$ 53,553 $ 29
Nov 25, 4 PM $ 0.000053
+0.88%
$ 52,985 $ 29
Nov 25, 3 PM $ 0.0000531
+0.73%
$ 53,129 $ 29
Nov 25, 2 PM $ 0.0000535
+0.03%
$ 53,505 $ 243
Nov 25, 1 PM $ 0.0000536
-0.05%
$ 53,647 $ 246
Nov 25, 12 PM $ 0.0000533
-1.03%
$ 53,274 $ 247
Nov 25, 11 AM $ 0.0000538
+1.10%
$ 53,806 $ 248
Nov 25, 10 AM $ 0.000053
+0.34%
$ 53,042 $ 243
Nov 25, 9 AM $ 0.0000527
-0.60%
$ 52,685 $ 242
Nov 25, 8 AM $ 0.000053
-0.38%
$ 52,982 $ 242
Nov 25, 7 AM $ 0.0000532
-0.62%
$ 53,241 $ 295
Nov 25, 6 AM $ 0.0000535
-0.89%
$ 53,524 $ 298
Nov 25, 5 AM $ 0.0000539
+0.01%
$ 53,876 $ 300
Nov 25, 4 AM $ 0.0000538
+0.33%
$ 53,784 $ 286
Nov 25, 3 AM $ 0.0000536
-0.13%
$ 53,616 $ 284
Nov 25, 2 AM $ 0.0000535
-0.43%
$ 53,494 $ 285
Nov 25, 1 AM $ 0.0000539
-0.18%
$ 53,857 $ 285
Nov 25, 12 AM $ 0.000054
+0.12%
$ 53,970 $ 286
Nov 24, 11 PM $ 0.000054
+0.04%
$ 53,957 $ 286
Nov 24, 10 PM $ 0.0000541
+0.25%
$ 54,150 $ 286
Nov 24, 9 PM $ 0.000054
-1.35%
$ 53,967 $ 286
Nov 24, 8 PM $ 0.0000546
+0.98%
$ 54,572 $ 283
Nov 24, 7 PM $ 0.0000543
+0.06%
$ 54,256 $ 279
Nov 24, 6 PM $ 0.0000542
+1.62%
$ 54,177 $ 294
Nov 24, 5 PM $ 0.0000533
+2.17%
$ 53,307 $ 289
Nov 24, 4 PM $ 0.0000523
+1.17%
$ 52,304 $ 286
Nov 24, 3 PM $ 0.0000514
+1.70%
$ 51,412 $ 283
Nov 24, 2 PM $ 0.0000514
-0.67%
$ 51,400 $ 92
Nov 24, 1 PM $ 0.0000521
+2.68%
$ 52,139 $ 90
Nov 24, 12 PM $ 0.0000511
-0.08%
$ 51,115 $ 88
Nov 24, 11 AM $ 0.0000512
+0.70%
$ 51,228 $ 88
Nov 24, 10 AM $ 0.0000509
-0.14%
$ 50,857 $ 88
Nov 24, 9 AM $ 0.0000509
-0.35%
$ 50,918 $ 88
Nov 24, 8 AM $ 0.0000514
-0.56%
$ 51,442 $ 89
Nov 24, 7 AM $ 0.0000521
+0.63%
$ 52,116 $ 40
Nov 24, 6 AM $ 0.0000518
-1.80%
$ 51,848 $ 40
Nov 24, 5 AM $ 0.0000527
+1.43%
$ 52,742 $ 40
Nov 24, 4 AM $ 0.000052
-1.63%
$ 51,978 $ 40
Nov 24, 3 AM $ 0.0000529
+0.31%
$ 52,899 $ 40
Nov 24, 2 AM $ 0.0000526
+1.81%
$ 52,560 $ 40
Nov 24, 1 AM $ 0.0000517
-0.50%
$ 51,677 $ 39
Nov 24, 12 AM $ 0.0000519
+0.02%
$ 51,871 $ 40
Nov 23, 11 PM $ 0.0000517
-1.49%
$ 51,748 $ 40
Nov 23, 10 PM $ 0.0000524
-0.24%
$ 52,447 $ 40
Nov 23, 9 PM $ 0.0000526
+0.18%
$ 52,584 $ 40
Nov 23, 8 PM $ 0.0000525
-0.16%
$ 52,464 $ 40
Nov 23, 7 PM $ 0.0000533
+0.26%
$ 53,285 $ 27
Nov 23, 6 PM $ 0.0000532
+1.14%
$ 53,205 $ 27