KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0000529
-0.65%
$ 52,923 $ 27
Nov 23, 4 PM $ 0.0000535
+1.23%
$ 53,450 $ 24
Nov 23, 3 PM $ 0.000052
-0.58%
$ 51,983 $ 24
Nov 23, 2 PM $ 0.0000526
-0.12%
$ 52,581 $ 0
Nov 23, 1 PM $ 0.0000521
-1.12%
$ 52,068 $ 0
Nov 23, 12 PM $ 0.0000522
+0.20%
$ 52,222 $ 7
Nov 23, 11 AM $ 0.0000517
+0.32%
$ 51,704 $ 7
Nov 23, 10 AM $ 0.000052
-0.11%
$ 51,975 $ 7
Nov 23, 9 AM $ 0.0000522
+0.84%
$ 52,168 $ 7
Nov 23, 8 AM $ 0.0000515
-0.55%
$ 51,492 $ 35
Nov 23, 7 AM $ 0.0000514
-0.15%
$ 51,420 $ 35
Nov 23, 6 AM $ 0.0000518
-1.73%
$ 51,791 $ 35
Nov 23, 5 AM $ 0.0000518
-0.78%
$ 51,754 $ 36
Nov 23, 4 AM $ 0.0000524
+1.18%
$ 52,413 $ 35
Nov 23, 3 AM $ 0.0000518
-0.78%
$ 51,795 $ 35
Nov 23, 2 AM $ 0.0000522
+0.90%
$ 52,206 $ 35
Nov 23, 1 AM $ 0.0000516
+1.01%
$ 51,556 $ 35
Nov 23, 12 AM $ 0.0000512
+0.34%
$ 51,208 $ 35
Nov 22, 11 PM $ 0.0000511
+0.19%
$ 51,117 $ 35
Nov 22, 10 PM $ 0.0000509
+0.59%
$ 50,905 $ 35
Nov 22, 9 PM $ 0.0000504
-0.29%
$ 50,431 $ 34
Nov 22, 8 PM $ 0.0000507
-0.23%
$ 50,710 $ 34
Nov 22, 7 PM $ 0.0000512
+0.34%
$ 51,154 $ 35
Nov 22, 6 PM $ 0.000051
+0.18%
$ 51,019 $ 35
Nov 22, 5 PM $ 0.000051
-0.62%
$ 50,990 $ 35
Nov 22, 4 PM $ 0.0000511
+0.93%
$ 51,055 $ 41
Nov 22, 3 PM $ 0.0000508
+0.36%
$ 50,762 $ 41
Nov 22, 2 PM $ 0.0000507
+2.09%
$ 50,732 $ 41
Nov 22, 1 PM $ 0.0000498
+0.39%
$ 49,804 $ 41
Nov 22, 12 PM $ 0.0000498
-0.78%
$ 49,751 $ 34
Nov 22, 11 AM $ 0.0000501
+0.81%
$ 50,120 $ 47
Nov 22, 10 AM $ 0.0000498
+0.03%
$ 49,841 $ 46
Nov 22, 9 AM $ 0.0000504
-0.31%
$ 50,401 $ 46
Nov 22, 8 AM $ 0.0000512
+0.11%
$ 51,177 $ 19
Nov 22, 7 AM $ 0.0000512
+0.83%
$ 51,236 $ 19
Nov 22, 6 AM $ 0.0000505
-0.02%
$ 50,511 $ 19
Nov 22, 5 AM $ 0.0000508
+0.43%
$ 50,769 $ 19
Nov 22, 4 AM $ 0.0000509
-0.34%
$ 50,882 $ 19
Nov 22, 3 AM $ 0.0000512
-0.56%
$ 51,214 $ 19
Nov 22, 2 AM $ 0.0000518
+0.19%
$ 51,818 $ 19
Nov 22, 1 AM $ 0.0000514
+0.14%
$ 51,399 $ 19
Nov 22, 12 AM $ 0.0000515
+0.59%
$ 51,465 $ 19
Nov 21, 11 PM $ 0.0000503
-1.91%
$ 50,298 $ 19
Nov 21, 10 PM $ 0.0000515
+0.16%
$ 51,529 $ 19
Nov 21, 9 PM $ 0.0000509
-0.14%
$ 50,871 $ 19
Nov 21, 8 PM $ 0.0000507
-1.12%
$ 50,741 $ 19
Nov 21, 7 PM $ 0.0000516
-0.74%
$ 51,650 $ 95
Nov 21, 6 PM $ 0.0000517
-0.72%
$ 51,686 $ 107
Nov 21, 5 PM $ 0.000052
+3.07%
$ 51,996 $ 107
Nov 21, 4 PM $ 0.0000504
+0.13%
$ 50,403 $ 141