KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0000502
-2.20%
$ 50,191 $ 141
Nov 21, 2 PM $ 0.0000513
+0.36%
$ 51,311 $ 144
Nov 21, 1 PM $ 0.0000509
+0.69%
$ 50,851 $ 143
Nov 21, 12 PM $ 0.0000501
+0.79%
$ 50,140 $ 142
Nov 21, 11 AM $ 0.00005
-0.12%
$ 49,989 $ 128
Nov 21, 10 AM $ 0.0000503
-0.47%
$ 50,261 $ 128
Nov 21, 9 AM $ 0.0000506
-0.91%
$ 50,639 $ 130
Nov 21, 8 AM $ 0.000051
+0.66%
$ 51,024 $ 131
Nov 21, 7 AM $ 0.0000506
-2.57%
$ 50,576 $ 130
Nov 21, 6 AM $ 0.0000517
-0.98%
$ 51,676 $ 134
Nov 21, 5 AM $ 0.0000522
+0.35%
$ 52,198 $ 147
Nov 21, 4 AM $ 0.0000517
-1.82%
$ 51,692 $ 146
Nov 21, 3 AM $ 0.0000526
+0.19%
$ 52,579 $ 156
Nov 21, 2 AM $ 0.0000527
-1.05%
$ 52,660 $ 155
Nov 21, 1 AM $ 0.0000532
+0.15%
$ 53,163 $ 158
Nov 21, 12 AM $ 0.0000533
+0.58%
$ 53,276 $ 157
Nov 20, 11 PM $ 0.0000529
-1.85%
$ 52,930 $ 157
Nov 20, 10 PM $ 0.0000536
+0.65%
$ 53,569 $ 160
Nov 20, 9 PM $ 0.000053
+0.10%
$ 52,965 $ 167
Nov 20, 8 PM $ 0.0000528
-1.10%
$ 52,779 $ 205
Nov 20, 7 PM $ 0.0000533
-0.13%
$ 53,254 $ 125
Nov 20, 6 PM $ 0.0000536
+1.20%
$ 53,556 $ 160
Nov 20, 5 PM $ 0.0000533
+1.52%
$ 53,280 $ 159
Nov 20, 4 PM $ 0.0000527
-4.88%
$ 52,654 $ 113
Nov 20, 3 PM $ 0.0000556
-0.24%
$ 55,612 $ 154
Nov 20, 2 PM $ 0.0000559
-0.27%
$ 55,874 $ 155
Nov 20, 1 PM $ 0.0000564
+0.10%
$ 56,370 $ 156
Nov 20, 12 PM $ 0.0000563
-0.01%
$ 56,341 $ 201
Nov 20, 11 AM $ 0.0000563
-0.18%
$ 56,267 $ 201
Nov 20, 10 AM $ 0.0000563
+0.13%
$ 56,274 $ 202
Nov 20, 9 AM $ 0.0000565
-0.92%
$ 56,474 $ 201
Nov 20, 8 AM $ 0.000057
-0.08%
$ 57,014 $ 204
Nov 20, 7 AM $ 0.000057
+0.36%
$ 56,983 $ 204
Nov 20, 6 AM $ 0.000057
-1.45%
$ 56,986 $ 203
Nov 20, 5 AM $ 0.0000578
-0.08%
$ 57,794 $ 191
Nov 20, 4 AM $ 0.0000575
+1.11%
$ 57,544 $ 191
Nov 20, 3 AM $ 0.0000569
+0.18%
$ 56,899 $ 182
Nov 20, 2 AM $ 0.0000568
+2.58%
$ 56,806 $ 182
Nov 20, 1 AM $ 0.0000552
+0.94%
$ 55,183 $ 178
Nov 20, 12 AM $ 0.0000547
+0.84%
$ 54,677 $ 175
Nov 19, 11 PM $ 0.0000543
+1.01%
$ 54,295 $ 174
Nov 19, 10 PM $ 0.0000537
-1.36%
$ 53,710 $ 191
Nov 19, 9 PM $ 0.0000543
+3.30%
$ 54,326 $ 185
Nov 19, 8 PM $ 0.0000526
+1.15%
$ 52,630 $ 142
Nov 19, 7 PM $ 0.0000526
+0.08%
$ 52,628 $ 107
Nov 19, 6 PM $ 0.0000528
-0.44%
$ 52,764 $ 106
Nov 19, 5 PM $ 0.0000529
-1.29%
$ 52,910 $ 95
Nov 19, 4 PM $ 0.0000539
-0.69%
$ 53,908 $ 97
Nov 19, 3 PM $ 0.0000556
+0.90%
$ 55,627 $ 84
Nov 19, 2 PM $ 0.0000549
-0.58%
$ 54,913 $ 162