KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0000555
-0.39%
$ 55,466 $ 162
Nov 19, 12 PM $ 0.0000548
-0.32%
$ 54,795 $ 120
Nov 19, 11 AM $ 0.000055
-1.73%
$ 54,963 $ 120
Nov 19, 10 AM $ 0.000056
+0.40%
$ 55,999 $ 120
Nov 19, 9 AM $ 0.0000559
-0.52%
$ 55,928 $ 120
Nov 19, 8 AM $ 0.0000563
-0.09%
$ 56,349 $ 121
Nov 19, 7 AM $ 0.0000562
+0.93%
$ 56,165 $ 121
Nov 19, 6 AM $ 0.0000556
+0.90%
$ 55,647 $ 136
Nov 19, 5 AM $ 0.0000552
-0.81%
$ 55,155 $ 135
Nov 19, 4 AM $ 0.0000556
-0.67%
$ 55,592 $ 136
Nov 19, 3 AM $ 0.0000561
-1.26%
$ 56,079 $ 137
Nov 19, 2 AM $ 0.0000567
+0.98%
$ 56,713 $ 139
Nov 19, 1 AM $ 0.0000565
-0.13%
$ 56,463 $ 137
Nov 19, 12 AM $ 0.0000561
-0.63%
$ 56,052 $ 159
Nov 18, 11 PM $ 0.0000565
+1.14%
$ 56,511 $ 158
Nov 18, 10 PM $ 0.000056
-0.16%
$ 55,991 $ 139
Nov 18, 9 PM $ 0.0000563
-0.69%
$ 56,251 $ 135
Nov 18, 8 PM $ 0.0000568
+0.35%
$ 56,793 $ 136
Nov 18, 7 PM $ 0.0000568
+0.28%
$ 56,790 $ 136
Nov 18, 6 PM $ 0.0000565
+0.47%
$ 56,501 $ 170
Nov 18, 5 PM $ 0.0000561
-0.81%
$ 56,094 $ 248
Nov 18, 4 PM $ 0.0000566
+2.05%
$ 56,557 $ 266
Nov 18, 3 PM $ 0.0000559
+0.21%
$ 55,949 $ 262
Nov 18, 2 PM $ 0.0000561
+0.93%
$ 56,090 $ 164
Nov 18, 11 AM $ 0.0000553
-0.41%
$ 55,321 $ 262
Nov 18, 10 AM $ 0.0000557
+0.53%
$ 55,711 $ 261
Nov 18, 9 AM $ 0.0000552
-0.45%
$ 55,210 $ 275
Nov 18, 8 AM $ 0.0000555
+0.65%
$ 55,490 $ 337
Nov 18, 7 AM $ 0.0000553
+2.57%
$ 55,338 $ 656
Nov 18, 6 AM $ 0.0000538
-0.78%
$ 53,816 $ 818
Nov 18, 5 AM $ 0.000054
+1.17%
$ 54,015 $ 853
Nov 18, 4 AM $ 0.0000531
-0.94%
$ 53,142 $ 839
Nov 18, 3 AM $ 0.0000532
+0.21%
$ 53,230 $ 843
Nov 18, 2 AM $ 0.0000531
+1.29%
$ 53,061 $ 835
Nov 18, 1 AM $ 0.0000524
-0.38%
$ 52,362 $ 824
Nov 18, 12 AM $ 0.0000524
-0.35%
$ 52,392 $ 797
Nov 17, 11 PM $ 0.0000526
-0.68%
$ 52,635 $ 797
Nov 17, 10 PM $ 0.000053
+1.15%
$ 53,025 $ 803
Nov 17, 9 PM $ 0.0000525
+0.10%
$ 52,469 $ 795
Nov 17, 8 PM $ 0.0000522
-0.15%
$ 52,228 $ 794
Nov 17, 7 PM $ 0.0000524
-0.85%
$ 52,411 $ 793
Nov 17, 6 PM $ 0.0000527
-1.23%
$ 52,655 $ 771
Nov 17, 5 PM $ 0.0000536
+0.10%
$ 53,648 $ 702
Nov 17, 4 PM $ 0.0000538
-1.75%
$ 53,790 $ 699
Nov 17, 3 PM $ 0.0000547
-2.84%
$ 54,685 $ 714
Nov 17, 2 PM $ 0.0000563
+2.02%
$ 56,327 $ 734
Nov 17, 1 PM $ 0.0000556
-1.56%
$ 55,607 $ 720
Nov 17, 12 PM $ 0.0000564
-1.29%
$ 56,443 $ 738
Nov 17, 11 AM $ 0.0000573
+0.43%
$ 57,295 $ 728
Nov 17, 10 AM $ 0.0000569
+0.04%
$ 56,932 $ 638