KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0000566
+0.28%
$ 56,560 $ 623
Nov 17, 8 AM $ 0.0000564
+2.09%
$ 56,371 $ 561
Nov 17, 7 AM $ 0.0000551
+0.16%
$ 55,115 $ 224
Nov 17, 6 AM $ 0.0000541
+0.16%
$ 54,065 $ 14
Nov 17, 5 AM $ 0.000054
-0.12%
$ 53,972 $ 1
Nov 17, 4 AM $ 0.0000539
+0.00%
$ 53,903 $ 1
Nov 17, 3 AM $ 0.0000534
-0.04%
$ 53,364 $ 1
Nov 17, 2 AM $ 0.0000532
-0.38%
$ 53,194 $ 1
Nov 17, 1 AM $ 0.0000535
+0.86%
$ 53,511 $ 1
Nov 17, 12 AM $ 0.0000528
-0.18%
$ 52,756 $ 1
Nov 16, 11 PM $ 0.0000528
+0.58%
$ 52,754 $ 1
Nov 16, 10 PM $ 0.0000524
+0.56%
$ 52,439 $ 1
Nov 16, 9 PM $ 0.0000527
-0.75%
$ 52,652 $ 1
Nov 16, 8 PM $ 0.0000526
-0.30%
$ 52,607 $ 1
Nov 16, 7 PM $ 0.0000527
+1.18%
$ 52,742 $ 1
Nov 16, 6 PM $ 0.0000525
+0.66%
$ 52,527 $ 20
Nov 16, 5 PM $ 0.0000523
-0.06%
$ 52,301 $ 20
Nov 16, 4 PM $ 0.0000529
-1.13%
$ 52,880 $ 20
Nov 16, 3 PM $ 0.0000537
-0.34%
$ 53,695 $ 21
Nov 16, 2 PM $ 0.0000538
-0.01%
$ 53,753 $ 21
Nov 16, 1 PM $ 0.0000538
-1.54%
$ 53,827 $ 21
Nov 16, 12 PM $ 0.0000547
+1.41%
$ 54,743 $ 20
Nov 16, 11 AM $ 0.0000549
+0.01%
$ 54,910 $ 20
Nov 16, 10 AM $ 0.0000551
+0.73%
$ 55,078 $ 20
Nov 16, 9 AM $ 0.0000546
+0.07%
$ 54,642 $ 20
Nov 16, 8 AM $ 0.0000545
-0.12%
$ 54,522 $ 712
Nov 16, 7 AM $ 0.0000545
-0.36%
$ 54,469 $ 1,413
Nov 16, 6 AM $ 0.0000546
+0.24%
$ 54,591 $ 1,414
Nov 16, 5 AM $ 0.0000544
+0.28%
$ 54,446 $ 1,409
Nov 16, 4 AM $ 0.0000542
-0.24%
$ 54,185 $ 1,677
Nov 16, 3 AM $ 0.0000543
+0.42%
$ 54,250 $ 1,678
Nov 16, 2 AM $ 0.000054
+1.57%
$ 53,951 $ 1,669
Nov 16, 1 AM $ 0.0000532
-0.70%
$ 53,246 $ 1,641
Nov 16, 12 AM $ 0.0000534
-0.73%
$ 53,413 $ 1,657
Nov 15, 11 PM $ 0.0000539
+0.40%
$ 53,862 $ 1,662
Nov 15, 10 PM $ 0.0000536
+0.00%
$ 53,560 $ 1,657
Nov 15, 9 PM $ 0.0000538
-0.85%
$ 53,800 $ 1,655
Nov 15, 8 PM $ 0.0000542
-0.62%
$ 54,247 $ 1,676
Nov 15, 7 PM $ 0.0000548
-2.14%
$ 54,811 $ 1,686
Nov 15, 6 PM $ 0.000056
-0.36%
$ 55,994 $ 1,675
Nov 15, 5 PM $ 0.0000562
+0.66%
$ 56,209 $ 1,681
Nov 15, 4 PM $ 0.0000556
-0.27%
$ 55,560 $ 1,797
Nov 15, 3 PM $ 0.0000556
+0.55%
$ 55,632 $ 1,798
Nov 15, 2 PM $ 0.0000555
+0.03%
$ 55,465 $ 1,786
Nov 15, 1 PM $ 0.0000556
+0.93%
$ 55,649 $ 1,790
Nov 15, 12 PM $ 0.0000552
+0.36%
$ 55,231 $ 1,780
Nov 15, 11 AM $ 0.0000552
-0.47%
$ 55,209 $ 1,871
Nov 15, 10 AM $ 0.0000553
-0.14%
$ 55,275 $ 1,886
Nov 15, 9 AM $ 0.0000555
-1.70%
$ 55,523 $ 1,882
Nov 15, 8 AM $ 0.0000567
+2.59%
$ 56,738 $ 1,195