KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 39
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0000554
+0.18%
$ 55,413 $ 504
Nov 15, 6 AM $ 0.0000557
+0.32%
$ 55,659 $ 504
Nov 15, 5 AM $ 0.0000554
-0.07%
$ 55,359 $ 506
Nov 15, 4 AM $ 0.0000554
-0.40%
$ 55,399 $ 269
Nov 15, 3 AM $ 0.0000556
+0.21%
$ 55,648 $ 270
Nov 15, 2 AM $ 0.0000555
+0.49%
$ 55,489 $ 269
Nov 15, 1 AM $ 0.0000551
+0.73%
$ 55,115 $ 268
Nov 15, 12 AM $ 0.0000547
+0.73%
$ 54,744 $ 265
Nov 14, 11 PM $ 0.0000542
-1.36%
$ 54,211 $ 263
Nov 14, 10 PM $ 0.000055
+0.45%
$ 55,010 $ 266
Nov 14, 9 PM $ 0.0000548
+0.48%
$ 54,772 $ 265
Nov 14, 8 PM $ 0.0000551
-0.84%
$ 55,109 $ 264
Nov 14, 7 PM $ 0.0000555
+1.02%
$ 55,497 $ 333
Nov 14, 6 PM $ 0.0000551
+0.88%
$ 55,081 $ 409
Nov 14, 5 PM $ 0.000055
-2.27%
$ 55,020 $ 410
Nov 14, 4 PM $ 0.0000565
+0.54%
$ 56,479 $ 374
Nov 14, 3 PM $ 0.0000556
-0.55%
$ 55,575 $ 368
Nov 14, 2 PM $ 0.0000552
+2.79%
$ 55,239 $ 366
Nov 14, 1 PM $ 0.0000537
-0.73%
$ 53,692 $ 352
Nov 14, 12 PM $ 0.0000536
-1.20%
$ 53,633 $ 354
Nov 14, 11 AM $ 0.0000541
-1.34%
$ 54,140 $ 267
Nov 14, 10 AM $ 0.000055
+1.16%
$ 54,986 $ 270
Nov 14, 9 AM $ 0.0000544
-0.33%
$ 54,447 $ 290
Nov 14, 8 AM $ 0.0000548
-0.73%
$ 54,830 $ 300
Nov 14, 7 AM $ 0.000055
+1.73%
$ 55,026 $ 303
Nov 14, 6 AM $ 0.0000544
-1.41%
$ 54,398 $ 297
Nov 14, 5 AM $ 0.000055
+0.83%
$ 55,007 $ 414
Nov 14, 4 AM $ 0.0000552
-2.04%
$ 55,181 $ 513
Nov 14, 3 AM $ 0.0000564
-0.46%
$ 56,427 $ 641
Nov 14, 2 AM $ 0.0000569
+0.99%
$ 56,856 $ 645
Nov 14, 1 AM $ 0.0000564
+0.38%
$ 56,432 $ 641
Nov 14, 12 AM $ 0.0000563
-1.07%
$ 56,324 $ 640
Nov 13, 11 PM $ 0.0000571
+1.31%
$ 57,093 $ 648
Nov 13, 10 PM $ 0.0000564
+1.67%
$ 56,439 $ 641
Nov 13, 9 PM $ 0.0000554
-0.62%
$ 55,415 $ 632
Nov 13, 8 PM $ 0.0000557
-0.67%
$ 55,730 $ 634
Nov 13, 7 PM $ 0.0000556
-2.80%
$ 55,552 $ 575
Nov 13, 6 PM $ 0.0000569
-2.49%
$ 56,925 $ 500
Nov 13, 5 PM $ 0.0000585
-0.99%
$ 58,497 $ 511
Nov 13, 4 PM $ 0.0000593
-0.62%
$ 59,259 $ 431
Nov 13, 3 PM $ 0.0000598
-0.14%
$ 59,806 $ 435
Nov 13, 2 PM $ 0.0000598
-0.82%
$ 59,776 $ 437
Nov 13, 1 PM $ 0.0000602
-1.56%
$ 60,155 $ 470
Nov 13, 12 PM $ 0.0000612
+0.36%
$ 61,153 $ 476
Nov 13, 11 AM $ 0.0000609
+0.39%
$ 60,853 $ 571
Nov 13, 10 AM $ 0.0000606
-0.02%
$ 60,556 $ 568
Nov 13, 9 AM $ 0.0000606
-0.96%
$ 60,581 $ 698
Nov 13, 8 AM $ 0.0000612
+0.18%
$ 61,199 $ 693
Nov 13, 7 AM $ 0.0000611
-0.53%
$ 61,133 $ 704
Nov 13, 6 AM $ 0.0000615
+0.15%
$ 61,480 $ 709