KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000163
-1.78%
$162,707 $213,138
Sep 6, 2025 $0.000167
-0.18%
$166,920 $215,871
Sep 5, 2025 $0.000167
-1.50%
$166,624 $182,433
Sep 4, 2025 $0.000168
-14.16%
$167,836 $185,219
Sep 3, 2025 $0.000194
+5.47%
$196,631 $240,289
Sep 2, 2025 $0.000184
-0.45%
$183,769 $208,421
Sep 1, 2025 $0.000185
-3.55%
$184,586 $230,965
Aug 31, 2025 $0.000196
+0.62%
$192,463 $252,934
Aug 30, 2025 $0.000192
-7.84%
$194,819 $241,668
Aug 29, 2025 $0.000207
+11.50%
$206,657 $265,582
Aug 28, 2025 $0.000184
+3.60%
$184,276 $219,247
Aug 27, 2025 $0.000178
-2.30%
$176,896 $215,099
Aug 26, 2025 $0.000181
+0.21%
$179,936 $209,582
Aug 25, 2025 $0.000184
-1.58%
$181,514 $208,510
Aug 24, 2025 $0.000185
-4.76%
$187,792 $224,569
Aug 23, 2025 $0.000195
+5.52%
$194,397 $216,614
Aug 22, 2025 $0.000184
+7.78%
$184,017 $214,504
Aug 21, 2025 $0.000172
-10.37%
$170,613 $203,890
Aug 20, 2025 $0.000192
+12.84%
$190,815 $229,823
Aug 19, 2025 $0.000174
-5.70%
$171,193 $205,887
Aug 18, 2025 $0.000186
-6.82%
$185,896 $209,092
Aug 17, 2025 $0.0002
-4.87%
$199,791 $224,147
Aug 16, 2025 $0.000208
-6.31%
$208,335 $215,001
Aug 15, 2025 $0.000222
-5.50%
$222,191 $248,322
Aug 14, 2025 $0.000238
+4.04%
$235,605 $227,650
Aug 13, 2025 $0.000229
+14.07%
$229,303 $234,617
Aug 12, 2025 $0.000202
+3.47%
$201,552 $277,026
Aug 11, 2025 $0.000195
-8.87%
$195,068 $253,450
Aug 10, 2025 $0.000214
-15.44%
$213,758 $288,880
Aug 9, 2025 $0.000255
+32.82%
$254,753 $255,077
Aug 8, 2025 $0.000192
-2.79%
$192,036 $273,719
Aug 7, 2025 $0.000198
+11.89%
$197,553 $316,728
Aug 6, 2025 $0.000178
-2.79%
$178,320 $273,711
Aug 5, 2025 $0.000182
-4.37%
$182,232 $226,067
Aug 4, 2025 $0.00019
+5.92%
$190,223 $265,495
Aug 3, 2025 $0.00018
-12.83%
$179,820 $278,333
Aug 2, 2025 $0.000208
+18.62%
$206,483 $306,183
Aug 1, 2025 $0.000177
-2.01%
$177,723 $84,795
Jul 31, 2025 $0.000183
-1.94%
$183,422 $134,654
Jul 30, 2025 $0.000187
-8.50%
$187,056 $97,864
Jul 29, 2025 $0.000204
-19.38%
$204,434 $153,034
Jul 28, 2025 $0.000253
-1.94%
$253,281 $96,393
Jul 27, 2025 $0.000258
-1.28%
$258,305 $101,339
Jul 26, 2025 $0.00027
+3.84%
$269,666 $31,200
Jul 25, 2025 $0.00026
-6.01%
$259,761 $42,820
Jul 24, 2025 $0.000272
-4.81%
$271,582 $93,888
Jul 23, 2025 $0.000285
-5.50%
$285,295 $161,157
Jul 22, 2025 $0.000302
+2.69%
$301,901 $111,301
Jul 21, 2025 $0.000294
-7.32%
$294,028 $193,277
Jul 20, 2025 $0.000318
+1.32%
$317,673 $84,523