KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $0.0000257
+0.40%
$25,677 $3
Feb 11, 11 PM $0.0000257
-0.57%
$25,669 $3
Feb 11, 10 PM $0.0000258
-0.80%
$25,849 $3
Feb 11, 9 PM $0.0000258
+0.78%
$25,805 $4
Feb 11, 8 PM $0.0000257
+0.02%
$25,696 $8
Feb 11, 7 PM $0.0000255
+0.48%
$25,493 $8
Feb 11, 6 PM $0.0000252
-0.88%
$25,171 $8
Feb 11, 5 PM $0.000025
-1.67%
$25,030 $8
Feb 11, 4 PM $0.0000255
+0.53%
$25,496 $8
Feb 11, 3 PM $0.0000254
-2.31%
$25,398 $8
Feb 11, 2 PM $0.0000261
+0.37%
$26,126 $7
Feb 11, 1 PM $0.0000258
-0.29%
$25,788 $155
Feb 11, 12 PM $0.0000259
+0.03%
$25,912 $304
Feb 11, 11 AM $0.0000259
+0.63%
$25,884 $314
Feb 11, 10 AM $0.0000257
-0.12%
$25,698 $312
Feb 11, 9 AM $0.0000258
-0.05%
$25,830 $312
Feb 11, 8 AM $0.0000259
+0.07%
$25,811 $313
Feb 11, 7 AM $0.0000259
+0.16%
$25,795 $317
Feb 11, 6 AM $0.0000259
-0.84%
$25,902 $316
Feb 11, 5 AM $0.0000261
-0.04%
$26,116 $320
Feb 11, 4 AM $0.0000262
-1.49%
$26,303 $320
Feb 11, 3 AM $0.0000267
-0.11%
$26,697 $325
Feb 11, 2 AM $0.0000268
+0.39%
$26,776 $326
Feb 11, 1 AM $0.0000267
+0.34%
$26,625 $325
Feb 11, 12 AM $0.0000266
+0.54%
$26,569 $325
Feb 10, 11 PM $0.0000264
+0.09%
$26,409 $322
Feb 10, 10 PM $0.0000264
+0.21%
$26,370 $322
Feb 10, 9 PM $0.0000262
-0.53%
$26,213 $321
Feb 10, 8 PM $0.0000264
-1.25%
$26,373 $321
Feb 10, 7 PM $0.0000268
+0.36%
$26,781 $318
Feb 10, 6 PM $0.0000268
-1.87%
$26,784 $318
Feb 10, 5 PM $0.0000273
+0.62%
$27,341 $325
Feb 10, 4 PM $0.0000272
+0.39%
$27,184 $324
Feb 10, 3 PM $0.000027
+0.28%
$27,029 $323
Feb 10, 2 PM $0.0000269
-1.29%
$26,895 $321
Feb 10, 1 PM $0.0000272
+0.61%
$27,336 $325
Feb 10, 12 PM $0.0000271
-0.01%
$27,145 $14
Feb 10, 11 AM $0.0000268
-0.19%
$26,841 $4
Feb 10, 10 AM $0.0000269
-0.56%
$26,879 $4
Feb 10, 9 AM $0.000027
+0.36%
$27,041 $4
Feb 10, 5 AM $0.0000276
+0.00%
$27,624 $61
Feb 10, 4 AM $0.0000276
+0.71%
$27,575 $61
Feb 10, 3 AM $0.0000275
-0.85%
$27,500 $69
Feb 10, 2 AM $0.0000278
-0.34%
$27,801 $69
Feb 10, 1 AM $0.0000279
+0.00%
$27,883 $70
Feb 10, 12 AM $0.0000277
-0.27%
$27,713 $69
Feb 9, 11 PM $0.0000278
-0.05%
$27,849 $70
Feb 9, 10 PM $0.0000279
+0.41%
$27,908 $70
Feb 9, 9 PM $0.000028
-0.28%
$27,959 $70
Feb 9, 8 PM $0.000028
-0.38%
$28,026 $70