KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000257
+0.40%
$ 25,677 $ 3
Feb 11, 11 PM $ 0.0000257
-0.57%
$ 25,669 $ 3
Feb 11, 10 PM $ 0.0000258
-0.80%
$ 25,849 $ 3
Feb 11, 9 PM $ 0.0000258
+0.78%
$ 25,805 $ 4
Feb 11, 8 PM $ 0.0000257
+0.02%
$ 25,696 $ 8
Feb 11, 7 PM $ 0.0000255
+0.48%
$ 25,493 $ 8
Feb 11, 6 PM $ 0.0000252
-0.88%
$ 25,171 $ 8
Feb 11, 5 PM $ 0.000025
-1.67%
$ 25,030 $ 8
Feb 11, 4 PM $ 0.0000255
+0.53%
$ 25,496 $ 8
Feb 11, 3 PM $ 0.0000254
-2.31%
$ 25,398 $ 8
Feb 11, 2 PM $ 0.0000261
+0.37%
$ 26,126 $ 7
Feb 11, 1 PM $ 0.0000258
-0.29%
$ 25,788 $ 155
Feb 11, 12 PM $ 0.0000259
+0.03%
$ 25,912 $ 304
Feb 11, 11 AM $ 0.0000259
+0.63%
$ 25,884 $ 314
Feb 11, 10 AM $ 0.0000257
-0.12%
$ 25,698 $ 312
Feb 11, 9 AM $ 0.0000258
-0.05%
$ 25,830 $ 312
Feb 11, 8 AM $ 0.0000259
+0.07%
$ 25,811 $ 313
Feb 11, 7 AM $ 0.0000259
+0.16%
$ 25,795 $ 317
Feb 11, 6 AM $ 0.0000259
-0.84%
$ 25,902 $ 316
Feb 11, 5 AM $ 0.0000261
-0.04%
$ 26,116 $ 320
Feb 11, 4 AM $ 0.0000262
-1.49%
$ 26,303 $ 320
Feb 11, 3 AM $ 0.0000267
-0.11%
$ 26,697 $ 325
Feb 11, 2 AM $ 0.0000268
+0.39%
$ 26,776 $ 326
Feb 11, 1 AM $ 0.0000267
+0.34%
$ 26,625 $ 325
Feb 11, 12 AM $ 0.0000266
+0.54%
$ 26,569 $ 325
Feb 10, 11 PM $ 0.0000264
+0.09%
$ 26,409 $ 322
Feb 10, 10 PM $ 0.0000264
+0.21%
$ 26,370 $ 322
Feb 10, 9 PM $ 0.0000262
-0.53%
$ 26,213 $ 321
Feb 10, 8 PM $ 0.0000264
-1.25%
$ 26,373 $ 321
Feb 10, 7 PM $ 0.0000268
+0.36%
$ 26,781 $ 318
Feb 10, 6 PM $ 0.0000268
-1.87%
$ 26,784 $ 318
Feb 10, 5 PM $ 0.0000273
+0.62%
$ 27,341 $ 325
Feb 10, 4 PM $ 0.0000272
+0.39%
$ 27,184 $ 324
Feb 10, 3 PM $ 0.000027
+0.28%
$ 27,029 $ 323
Feb 10, 2 PM $ 0.0000269
-1.29%
$ 26,895 $ 321
Feb 10, 1 PM $ 0.0000272
+0.61%
$ 27,336 $ 325
Feb 10, 12 PM $ 0.0000271
-0.01%
$ 27,145 $ 14
Feb 10, 11 AM $ 0.0000268
-0.19%
$ 26,841 $ 4
Feb 10, 10 AM $ 0.0000269
-0.56%
$ 26,879 $ 4
Feb 10, 9 AM $ 0.000027
+0.36%
$ 27,041 $ 4
Feb 10, 5 AM $ 0.0000276
+0.00%
$ 27,624 $ 61
Feb 10, 4 AM $ 0.0000276
+0.71%
$ 27,575 $ 61
Feb 10, 3 AM $ 0.0000275
-0.85%
$ 27,500 $ 69
Feb 10, 2 AM $ 0.0000278
-0.34%
$ 27,801 $ 69
Feb 10, 1 AM $ 0.0000279
+0.00%
$ 27,883 $ 70
Feb 10, 12 AM $ 0.0000277
-0.27%
$ 27,713 $ 69
Feb 9, 11 PM $ 0.0000278
-0.05%
$ 27,849 $ 70
Feb 9, 10 PM $ 0.0000279
+0.41%
$ 27,908 $ 70
Feb 9, 9 PM $ 0.000028
-0.28%
$ 27,959 $ 70
Feb 9, 8 PM $ 0.000028
-0.38%
$ 28,026 $ 70