KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0000612
-0.82%
$ 61,165 $ 582
Nov 13, 4 AM $ 0.0000617
-0.23%
$ 61,650 $ 463
Nov 13, 3 AM $ 0.0000605
+0.95%
$ 60,535 $ 294
Nov 13, 2 AM $ 0.0000599
+0.00%
$ 59,903 $ 291
Nov 13, 1 AM $ 0.0000601
+0.34%
$ 60,085 $ 291
Nov 13, 12 AM $ 0.0000603
+0.45%
$ 60,262 $ 291
Nov 12, 11 PM $ 0.00006
-0.20%
$ 60,003 $ 292
Nov 12, 10 PM $ 0.00006
-0.53%
$ 59,975 $ 292
Nov 12, 9 PM $ 0.0000603
+0.14%
$ 60,288 $ 293
Nov 12, 8 PM $ 0.0000602
+0.59%
$ 60,183 $ 293
Nov 12, 7 PM $ 0.0000595
-1.23%
$ 59,461 $ 290
Nov 12, 6 PM $ 0.0000603
+0.24%
$ 60,254 $ 296
Nov 12, 5 PM $ 0.0000605
+0.87%
$ 60,537 $ 296
Nov 12, 4 PM $ 0.0000603
-1.51%
$ 60,295 $ 295
Nov 12, 3 PM $ 0.0000613
-1.20%
$ 61,300 $ 301
Nov 12, 2 PM $ 0.0000627
-1.64%
$ 62,700 $ 329
Nov 12, 1 PM $ 0.0000635
+0.27%
$ 63,464 $ 303
Nov 12, 12 PM $ 0.0000632
+0.95%
$ 63,197 $ 765
Nov 12, 11 AM $ 0.0000627
-0.04%
$ 62,653 $ 668
Nov 12, 10 AM $ 0.0000624
+0.76%
$ 62,443 $ 668
Nov 12, 9 AM $ 0.000062
-0.30%
$ 61,972 $ 503
Nov 12, 8 AM $ 0.000062
+1.02%
$ 62,001 $ 502
Nov 12, 7 AM $ 0.0000616
-0.04%
$ 61,561 $ 483
Nov 12, 6 AM $ 0.0000616
+0.44%
$ 61,568 $ 485
Nov 12, 5 AM $ 0.0000612
+0.64%
$ 61,205 $ 482
Nov 12, 4 AM $ 0.0000609
-0.11%
$ 60,894 $ 479
Nov 12, 3 AM $ 0.0000608
+0.18%
$ 60,779 $ 480
Nov 12, 2 AM $ 0.0000608
-0.59%
$ 60,775 $ 477
Nov 12, 1 AM $ 0.0000611
+0.32%
$ 61,064 $ 481
Nov 12, 12 AM $ 0.0000607
-0.14%
$ 60,739 $ 479
Nov 11, 11 PM $ 0.0000612
-0.92%
$ 61,171 $ 479
Nov 11, 10 PM $ 0.0000618
+0.42%
$ 61,773 $ 486
Nov 11, 9 PM $ 0.0000617
+0.08%
$ 61,697 $ 484
Nov 11, 8 PM $ 0.0000618
-0.86%
$ 61,784 $ 485
Nov 11, 7 PM $ 0.0000624
-0.59%
$ 62,367 $ 490
Nov 11, 6 PM $ 0.0000626
+0.01%
$ 62,631 $ 489
Nov 11, 5 PM $ 0.0000627
-1.05%
$ 62,725 $ 488
Nov 11, 4 PM $ 0.0000632
-0.14%
$ 63,167 $ 494
Nov 11, 3 PM $ 0.0000634
-1.25%
$ 63,435 $ 493
Nov 11, 2 PM $ 0.0000646
-0.42%
$ 64,572 $ 472
Nov 11, 1 PM $ 0.0000661
+0.29%
$ 66,126 $ 477
Nov 11, 12 PM $ 0.0000663
+0.17%
$ 66,288 $ 2
Nov 11, 11 AM $ 0.0000663
+0.50%
$ 66,347 $ 2
Nov 11, 10 AM $ 0.0000672
+0.02%
$ 67,191 $ 2
Nov 11, 9 AM $ 0.0000674
+0.39%
$ 67,354 $ 7
Nov 11, 8 AM $ 0.0000671
-0.28%
$ 67,075 $ 13
Nov 11, 7 AM $ 0.0000674
-0.18%
$ 67,367 $ 13
Nov 11, 6 AM $ 0.0000671
-0.99%
$ 67,055 $ 13
Nov 11, 5 AM $ 0.0000677
-1.68%
$ 67,711 $ 13
Nov 11, 4 AM $ 0.0000695
-0.16%
$ 69,460 $ 13