KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0000699
+0.66%
$ 69,936 $ 13
Nov 11, 2 AM $ 0.0000683
+1.03%
$ 68,258 $ 13
Nov 11, 1 AM $ 0.0000676
+0.47%
$ 67,586 $ 12
Nov 11, 12 AM $ 0.0000675
-0.23%
$ 67,493 $ 12
Nov 10, 11 PM $ 0.0000676
+0.82%
$ 67,635 $ 12
Nov 10, 10 PM $ 0.0000671
-0.27%
$ 67,077 $ 12
Nov 10, 9 PM $ 0.0000673
-0.75%
$ 67,251 $ 12
Nov 10, 8 PM $ 0.0000676
+0.82%
$ 67,588 $ 12
Nov 10, 7 PM $ 0.0000671
-0.54%
$ 67,051 $ 12
Nov 10, 6 PM $ 0.0000674
-0.62%
$ 67,431 $ 316
Nov 10, 5 PM $ 0.0000677
+0.99%
$ 67,712 $ 318
Nov 10, 4 PM $ 0.0000671
-0.27%
$ 67,073 $ 314
Nov 10, 3 PM $ 0.0000672
+0.01%
$ 67,247 $ 315
Nov 10, 2 PM $ 0.0000678
-1.01%
$ 67,849 $ 315
Nov 10, 1 PM $ 0.0000687
+1.13%
$ 68,704 $ 430
Nov 10, 12 PM $ 0.0000677
-0.66%
$ 67,661 $ 426
Nov 10, 11 AM $ 0.000068
-0.06%
$ 67,992 $ 427
Nov 10, 10 AM $ 0.000068
-0.66%
$ 67,979 $ 427
Nov 10, 9 AM $ 0.0000681
+1.19%
$ 68,069 $ 423
Nov 10, 8 AM $ 0.0000672
-1.55%
$ 67,193 $ 415
Nov 10, 7 AM $ 0.0000681
-0.02%
$ 68,105 $ 413
Nov 10, 6 AM $ 0.0000679
-0.41%
$ 67,851 $ 412
Nov 10, 5 AM $ 0.0000681
+0.03%
$ 68,102 $ 412
Nov 10, 4 AM $ 0.000068
-0.31%
$ 68,033 $ 412
Nov 10, 3 AM $ 0.0000683
+0.53%
$ 68,253 $ 413
Nov 10, 2 AM $ 0.000068
-0.18%
$ 67,987 $ 411
Nov 10, 1 AM $ 0.0000678
-0.62%
$ 67,790 $ 412
Nov 10, 12 AM $ 0.0000677
+1.34%
$ 67,709 $ 412
Nov 9, 11 PM $ 0.0000668
-0.49%
$ 66,782 $ 404
Nov 9, 10 PM $ 0.0000669
-0.33%
$ 66,896 $ 406
Nov 9, 9 PM $ 0.0000671
-0.40%
$ 67,083 $ 408
Nov 9, 8 PM $ 0.0000675
+0.30%
$ 67,450 $ 410
Nov 9, 7 PM $ 0.0000673
+1.54%
$ 67,263 $ 409
Nov 9, 6 PM $ 0.0000666
+0.31%
$ 66,642 $ 106
Nov 9, 5 PM $ 0.0000665
-0.56%
$ 66,479 $ 106
Nov 9, 4 PM $ 0.0000668
-0.33%
$ 66,775 $ 106
Nov 9, 3 PM $ 0.0000671
+1.60%
$ 67,119 $ 107
Nov 9, 2 PM $ 0.000066
+0.05%
$ 66,024 $ 105
Nov 9, 1 PM $ 0.0000657
+0.12%
$ 65,735 $ 2
Nov 9, 12 PM $ 0.0000656
+0.14%
$ 65,635 $ 2
Nov 9, 11 AM $ 0.0000655
+0.55%
$ 65,511 $ 2
Nov 9, 10 AM $ 0.000065
-0.66%
$ 64,982 $ 2
Nov 9, 9 AM $ 0.0000657
+0.23%
$ 65,721 $ 2
Nov 9, 8 AM $ 0.0000657
-0.01%
$ 65,673 $ 2
Nov 9, 7 AM $ 0.0000652
-0.17%
$ 65,191 $ 2
Nov 9, 6 AM $ 0.0000652
+0.11%
$ 65,161 $ 2
Nov 9, 5 AM $ 0.0000649
+0.45%
$ 64,917 $ 2
Nov 9, 4 AM $ 0.0000648
+0.86%
$ 64,764 $ 2
Nov 9, 3 AM $ 0.0000644
-0.07%
$ 64,418 $ 2
Nov 9, 2 AM $ 0.000065
+0.11%
$ 65,036 $ 2