KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0000649
+0.16%
$ 64,883 $ 2
Nov 9, 12 AM $ 0.0000648
-0.64%
$ 64,776 $ 2
Nov 8, 11 PM $ 0.0000651
-0.01%
$ 65,087 $ 2
Nov 8, 10 PM $ 0.000065
-1.49%
$ 65,009 $ 2
Nov 8, 9 PM $ 0.0000659
-0.08%
$ 65,861 $ 0
Nov 8, 8 PM $ 0.0000658
+0.41%
$ 65,829 $ 0
Nov 8, 7 PM $ 0.0000655
-0.65%
$ 65,468 $ 96
Nov 8, 6 PM $ 0.0000658
+0.09%
$ 65,774 $ 144
Nov 8, 5 PM $ 0.0000656
+0.25%
$ 65,593 $ 331
Nov 8, 4 PM $ 0.0000656
+0.38%
$ 65,616 $ 330
Nov 8, 3 PM $ 0.0000654
-0.62%
$ 65,367 $ 528
Nov 8, 2 PM $ 0.0000659
-0.57%
$ 65,887 $ 531
Nov 8, 1 PM $ 0.0000664
-0.11%
$ 66,370 $ 535
Nov 8, 12 PM $ 0.0000666
+0.02%
$ 66,553 $ 537
Nov 8, 11 AM $ 0.0000668
-0.59%
$ 66,779 $ 538
Nov 8, 10 AM $ 0.0000672
-0.34%
$ 67,196 $ 543
Nov 8, 9 AM $ 0.0000677
+1.41%
$ 67,708 $ 545
Nov 8, 8 AM $ 0.0000667
+0.55%
$ 66,720 $ 545
Nov 8, 7 AM $ 0.0000662
-0.83%
$ 66,249 $ 542
Nov 8, 6 AM $ 0.0000668
+0.16%
$ 66,756 $ 545
Nov 8, 5 AM $ 0.0000667
-1.09%
$ 66,696 $ 544
Nov 8, 4 AM $ 0.0000673
-0.25%
$ 67,349 $ 550
Nov 8, 3 AM $ 0.0000676
-0.18%
$ 67,594 $ 551
Nov 8, 2 AM $ 0.0000677
+1.36%
$ 67,688 $ 553
Nov 8, 1 AM $ 0.0000669
-0.06%
$ 66,903 $ 545
Nov 8, 12 AM $ 0.0000664
-0.78%
$ 66,421 $ 546
Nov 7, 11 PM $ 0.0000671
-0.52%
$ 67,056 $ 546
Nov 7, 10 PM $ 0.0000673
-0.31%
$ 67,289 $ 550
Nov 7, 9 PM $ 0.0000674
-0.03%
$ 67,442 $ 551
Nov 7, 8 PM $ 0.0000673
-0.93%
$ 67,326 $ 551
Nov 7, 7 PM $ 0.0000679
-0.23%
$ 67,891 $ 452
Nov 7, 6 PM $ 0.0000682
+1.44%
$ 68,161 $ 398
Nov 7, 5 PM $ 0.0000672
+2.16%
$ 67,238 $ 203
Nov 7, 4 PM $ 0.0000658
-0.07%
$ 65,804 $ 299
Nov 7, 3 PM $ 0.0000656
+0.02%
$ 65,599 $ 98
Nov 7, 2 PM $ 0.0000641
-1.45%
$ 64,094 $ 102
Nov 7, 1 PM $ 0.0000649
+0.69%
$ 64,927 $ 106
Nov 7, 12 PM $ 0.0000648
-0.65%
$ 64,849 $ 198
Nov 7, 11 AM $ 0.0000649
-1.50%
$ 64,919 $ 200
Nov 7, 10 AM $ 0.0000659
+0.09%
$ 65,900 $ 202
Nov 7, 9 AM $ 0.0000659
-1.56%
$ 65,934 $ 202
Nov 7, 8 AM $ 0.000067
-0.12%
$ 66,985 $ 205
Nov 7, 7 AM $ 0.0000668
-0.29%
$ 66,784 $ 206
Nov 7, 6 AM $ 0.0000671
-0.17%
$ 67,087 $ 205
Nov 7, 5 AM $ 0.0000671
+1.14%
$ 67,130 $ 206
Nov 7, 4 AM $ 0.0000663
-1.18%
$ 66,276 $ 203
Nov 7, 3 AM $ 0.0000671
+0.18%
$ 67,071 $ 206
Nov 7, 2 AM $ 0.0000668
+1.22%
$ 66,838 $ 205
Nov 7, 1 AM $ 0.0000661
-1.28%
$ 66,050 $ 202
Nov 7, 12 AM $ 0.0000666
+0.88%
$ 66,604 $ 205