KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 43
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0000657
-0.47%
$ 65,667 $ 203
Nov 6, 10 PM $ 0.000066
-0.90%
$ 65,951 $ 202
Nov 6, 9 PM $ 0.0000665
+0.62%
$ 66,508 $ 204
Nov 6, 8 PM $ 0.0000665
-0.32%
$ 66,483 $ 207
Nov 6, 7 PM $ 0.0000671
-0.52%
$ 67,085 $ 257
Nov 6, 6 PM $ 0.000067
-0.03%
$ 66,974 $ 259
Nov 6, 5 PM $ 0.0000666
+1.08%
$ 66,620 $ 258
Nov 6, 4 PM $ 0.0000662
-0.17%
$ 66,166 $ 325
Nov 6, 3 PM $ 0.0000665
-1.56%
$ 66,534 $ 326
Nov 6, 2 PM $ 0.0000665
-1.66%
$ 66,474 $ 333
Nov 6, 1 PM $ 0.0000675
+0.27%
$ 67,529 $ 327
Nov 6, 12 PM $ 0.0000675
-0.69%
$ 67,511 $ 224
Nov 6, 11 AM $ 0.0000679
+0.12%
$ 67,923 $ 226
Nov 6, 10 AM $ 0.000068
-0.06%
$ 67,974 $ 226
Nov 6, 9 AM $ 0.0000682
+0.54%
$ 68,185 $ 226
Nov 6, 8 AM $ 0.0000681
+0.28%
$ 68,080 $ 225
Nov 6, 7 AM $ 0.0000679
-0.36%
$ 67,893 $ 226
Nov 6, 6 AM $ 0.0000682
+0.19%
$ 68,217 $ 227
Nov 6, 5 AM $ 0.0000682
-1.84%
$ 68,160 $ 226
Nov 6, 4 AM $ 0.0000692
-0.24%
$ 69,215 $ 231
Nov 6, 3 AM $ 0.0000694
+0.33%
$ 69,396 $ 231
Nov 6, 2 AM $ 0.000069
+0.23%
$ 68,972 $ 549
Nov 6, 1 AM $ 0.0000687
-0.05%
$ 68,700 $ 546
Nov 6, 12 AM $ 0.0000687
+0.10%
$ 68,707 $ 565
Nov 5, 11 PM $ 0.0000686
+0.31%
$ 68,586 $ 572
Nov 5, 10 PM $ 0.0000683
+0.17%
$ 68,349 $ 570
Nov 5, 9 PM $ 0.000068
-2.16%
$ 68,034 $ 617
Nov 5, 8 PM $ 0.0000694
+1.16%
$ 69,399 $ 700
Nov 5, 7 PM $ 0.0000689
-0.14%
$ 68,861 $ 658
Nov 5, 6 PM $ 0.000069
+0.73%
$ 68,984 $ 661
Nov 5, 5 PM $ 0.0000685
-0.26%
$ 68,510 $ 657
Nov 5, 4 PM $ 0.0000683
-0.04%
$ 68,323 $ 476
Nov 5, 3 PM $ 0.0000679
+0.35%
$ 67,922 $ 474
Nov 5, 2 PM $ 0.0000674
-1.02%
$ 67,418 $ 669
Nov 5, 1 PM $ 0.0000678
+0.39%
$ 67,814 $ 673
Nov 5, 12 PM $ 0.0000676
+0.84%
$ 67,647 $ 668
Nov 5, 11 AM $ 0.0000671
+1.10%
$ 67,079 $ 663
Nov 5, 10 AM $ 0.0000665
-0.72%
$ 66,465 $ 656
Nov 5, 9 AM $ 0.000067
+1.21%
$ 66,955 $ 662
Nov 5, 8 AM $ 0.0000664
-0.71%
$ 66,403 $ 654
Nov 5, 7 AM $ 0.0000668
-0.47%
$ 66,794 $ 667
Nov 5, 6 AM $ 0.0000672
+0.12%
$ 67,175 $ 670
Nov 5, 5 AM $ 0.0000674
+0.11%
$ 67,358 $ 702
Nov 5, 4 AM $ 0.0000671
+0.11%
$ 67,093 $ 871
Nov 5, 3 AM $ 0.0000668
+0.23%
$ 66,797 $ 868
Nov 5, 2 AM $ 0.0000667
+3.45%
$ 66,689 $ 552
Nov 5, 1 AM $ 0.0000639
-3.11%
$ 63,915 $ 534
Nov 5, 12 AM $ 0.0000663
-1.22%
$ 66,311 $ 548
Nov 4, 11 PM $ 0.0000666
-0.64%
$ 66,574 $ 557
Nov 4, 10 PM $ 0.0000667
+1.91%
$ 66,651 $ 556