KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0000654
-2.26%
$ 65,403 $ 497
Nov 4, 8 PM $ 0.0000667
-0.79%
$ 66,655 $ 560
Nov 4, 7 PM $ 0.0000675
+0.73%
$ 67,529 $ 555
Nov 4, 6 PM $ 0.0000673
-1.32%
$ 67,297 $ 563
Nov 4, 5 PM $ 0.0000684
-0.94%
$ 68,399 $ 563
Nov 4, 4 PM $ 0.0000697
-1.62%
$ 69,728 $ 570
Nov 4, 3 PM $ 0.0000715
-0.16%
$ 71,458 $ 603
Nov 4, 2 PM $ 0.0000713
+1.17%
$ 71,322 $ 399
Nov 4, 1 PM $ 0.0000706
+0.16%
$ 70,643 $ 384
Nov 4, 12 PM $ 0.0000703
-0.20%
$ 70,336 $ 403
Nov 4, 11 AM $ 0.0000705
+0.85%
$ 70,524 $ 475
Nov 4, 10 AM $ 0.0000702
+0.46%
$ 70,152 $ 511
Nov 4, 9 AM $ 0.0000698
+0.36%
$ 69,807 $ 549
Nov 4, 8 AM $ 0.0000698
+3.71%
$ 69,767 $ 547
Nov 4, 7 AM $ 0.0000677
-2.10%
$ 67,711 $ 531
Nov 4, 6 AM $ 0.0000693
-0.02%
$ 69,316 $ 538
Nov 4, 5 AM $ 0.0000698
-0.94%
$ 69,759 $ 491
Nov 4, 4 AM $ 0.0000706
-1.09%
$ 70,576 $ 351
Nov 4, 3 AM $ 0.0000716
-0.60%
$ 71,600 $ 360
Nov 4, 2 AM $ 0.0000725
-0.10%
$ 72,496 $ 358
Nov 4, 1 AM $ 0.0000728
+1.01%
$ 72,754 $ 360
Nov 4, 12 AM $ 0.0000719
+0.52%
$ 71,941 $ 351
Nov 3, 11 PM $ 0.0000715
+0.20%
$ 71,465 $ 444
Nov 3, 10 PM $ 0.0000711
-0.71%
$ 71,107 $ 442
Nov 3, 9 PM $ 0.0000714
+0.58%
$ 71,444 $ 444
Nov 3, 8 PM $ 0.0000712
-1.01%
$ 71,161 $ 296
Nov 3, 7 PM $ 0.0000718
-0.65%
$ 71,817 $ 300
Nov 3, 6 PM $ 0.0000725
-0.56%
$ 72,479 $ 302
Nov 3, 5 PM $ 0.0000729
+1.12%
$ 72,944 $ 627
Nov 3, 4 PM $ 0.0000722
+0.66%
$ 72,168 $ 620
Nov 3, 3 PM $ 0.0000719
-4.34%
$ 71,860 $ 609
Nov 3, 2 PM $ 0.0000753
-0.07%
$ 75,296 $ 638
Nov 3, 1 PM $ 0.0000755
+0.17%
$ 75,453 $ 640
Nov 3, 12 PM $ 0.0000754
+0.77%
$ 75,364 $ 624
Nov 3, 11 AM $ 0.0000747
+0.27%
$ 74,661 $ 549
Nov 3, 10 AM $ 0.0000745
-0.12%
$ 74,530 $ 504
Nov 3, 9 AM $ 0.0000746
+0.43%
$ 74,561 $ 482
Nov 3, 8 AM $ 0.0000747
-0.32%
$ 74,682 $ 489
Nov 3, 7 AM $ 0.0000751
+1.03%
$ 75,104 $ 483
Nov 3, 6 AM $ 0.0000745
-0.84%
$ 74,480 $ 489
Nov 3, 5 AM $ 0.0000754
+0.04%
$ 75,405 $ 485
Nov 3, 4 AM $ 0.0000756
-0.58%
$ 75,559 $ 486
Nov 3, 3 AM $ 0.0000761
-2.43%
$ 76,107 $ 496
Nov 3, 2 AM $ 0.000078
-1.50%
$ 78,006 $ 510
Nov 3, 1 AM $ 0.0000792
-0.99%
$ 79,195 $ 518
Nov 3, 12 AM $ 0.00008
+0.81%
$ 79,990 $ 523
Nov 2, 11 PM $ 0.0000793
+1.05%
$ 79,344 $ 396
Nov 2, 10 PM $ 0.0000785
-0.40%
$ 78,517 $ 393
Nov 2, 9 PM $ 0.0000788
+0.61%
$ 78,834 $ 432
Nov 2, 8 PM $ 0.0000784
+0.49%
$ 78,355 $ 429