KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 45
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000078
-0.46%
$ 77,970 $ 427
Nov 2, 6 PM $ 0.0000783
-0.21%
$ 78,327 $ 429
Nov 2, 5 PM $ 0.0000785
-0.61%
$ 78,493 $ 79
Nov 2, 4 PM $ 0.000079
-0.37%
$ 78,979 $ 79
Nov 2, 3 PM $ 0.0000793
+0.31%
$ 79,271 $ 80
Nov 2, 2 PM $ 0.000079
-0.55%
$ 79,029 $ 79
Nov 2, 1 PM $ 0.0000795
-0.23%
$ 79,464 $ 80
Nov 2, 12 PM $ 0.0000796
-0.28%
$ 79,646 $ 75
Nov 2, 11 AM $ 0.0000799
+0.89%
$ 79,873 $ 71
Nov 2, 10 AM $ 0.0000792
-2.08%
$ 79,166 $ 213
Nov 2, 9 AM $ 0.0000809
-0.44%
$ 80,852 $ 195
Nov 2, 8 AM $ 0.0000812
-0.25%
$ 81,206 $ 196
Nov 2, 7 AM $ 0.0000814
+0.06%
$ 81,409 $ 196
Nov 2, 6 AM $ 0.0000814
+0.26%
$ 81,356 $ 196
Nov 2, 5 AM $ 0.0000811
+0.02%
$ 81,144 $ 195
Nov 2, 4 AM $ 0.0000811
+0.85%
$ 81,131 $ 195
Nov 2, 3 AM $ 0.0000805
+1.07%
$ 80,451 $ 194
Nov 2, 2 AM $ 0.0000796
+0.48%
$ 79,598 $ 193
Nov 2, 1 AM $ 0.0000792
-0.29%
$ 79,222 $ 192
Nov 2, 12 AM $ 0.0000795
-0.56%
$ 79,450 $ 193
Nov 1, 11 PM $ 0.0000799
+0.31%
$ 79,897 $ 194
Nov 1, 10 PM $ 0.0000797
+0.03%
$ 79,654 $ 313
Nov 1, 9 PM $ 0.0000796
-0.81%
$ 79,630 $ 275
Nov 1, 8 PM $ 0.0000803
+0.43%
$ 80,283 $ 276
Nov 1, 7 PM $ 0.0000799
+0.16%
$ 79,939 $ 275
Nov 1, 6 PM $ 0.0000798
+0.11%
$ 79,813 $ 275
Nov 1, 5 PM $ 0.0000797
-0.64%
$ 79,727 $ 274
Nov 1, 4 PM $ 0.0000802
+0.45%
$ 80,241 $ 276
Nov 1, 3 PM $ 0.0000799
+0.29%
$ 79,878 $ 275
Nov 1, 2 PM $ 0.0000796
-0.07%
$ 79,647 $ 274
Nov 1, 1 PM $ 0.0000797
-0.63%
$ 79,699 $ 274
Nov 1, 12 PM $ 0.0000802
+0.25%
$ 80,206 $ 276
Nov 1, 11 AM $ 0.00008
-1.70%
$ 80,007 $ 280
Nov 1, 10 AM $ 0.0000814
-0.05%
$ 81,391 $ 138
Nov 1, 9 AM $ 0.0000814
-0.05%
$ 81,429 $ 178
Nov 1, 8 AM $ 0.0000815
+0.16%
$ 81,469 $ 180
Nov 1, 7 AM $ 0.0000814
-0.06%
$ 81,365 $ 566
Nov 1, 6 AM $ 0.0000814
-0.02%
$ 81,417 $ 4,066
Nov 1, 5 AM $ 0.0000814
+0.00%
$ 81,432 $ 10,974
Nov 1, 4 AM $ 0.0000814
+0.01%
$ 81,433 $ 16,566
Nov 1, 3 AM $ 0.0000814
+0.02%
$ 81,426 $ 24,454
Nov 1, 2 AM $ 0.0000814
-0.01%
$ 81,413 $ 29,237
Nov 1, 1 AM $ 0.0000814
+0.00%
$ 81,418 $ 31,832
Nov 1, 12 AM $ 0.0000814
-0.01%
$ 81,421 $ 37,462
Oct 31, 11 PM $ 0.0000814
-0.01%
$ 81,426 $ 44,712
Oct 31, 10 PM $ 0.0000814
+0.00%
$ 81,437 $ 49,062
Oct 31, 9 PM $ 0.0000814
+0.00%
$ 81,435 $ 56,961
Oct 31, 8 PM $ 0.0000814
+0.01%
$ 81,436 $ 62,282
Oct 31, 7 PM $ 0.0000814
+0.01%
$ 81,431 $ 65,621
Oct 31, 6 PM $ 0.0000814
+0.00%
$ 81,425 $ 72,399