KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000313
+0.36%
$ 313,415 $ 131,664
Jul 18, 2025 $ 0.000312
-1.63%
$ 312,296 $ 119,085
Jul 17, 2025 $ 0.000317
-4.41%
$ 317,478 $ 149,827
Jul 16, 2025 $ 0.000333
+12.31%
$ 332,524 $ 148,106
Jul 15, 2025 $ 0.000296
-4.69%
$ 296,066 $ 615,884
Jul 14, 2025 $ 0.000311
-7.13%
$ 310,655 $ 592,263
Jul 13, 2025 $ 0.000335
+3.01%
$ 334,516 $ 573,113
Jul 12, 2025 $ 0.000325
+3.64%
$ 324,737 $ 578,056
Jul 11, 2025 $ 0.000313
+0.86%
$ 313,322 $ 592,107
Jul 10, 2025 $ 0.000319
-10.53%
$ 319,055 $ 596,658
Jul 9, 2025 $ 0.000357
+8.44%
$ 356,524 $ 625,821
Jul 8, 2025 $ 0.000329
-2.50%
$ 328,762 $ 617,007
Jul 7, 2025 $ 0.000337
-0.51%
$ 337,187 $ 567,562
Jul 6, 2025 $ 0.000339
-10.42%
$ 338,905 $ 596,296
Jul 5, 2025 $ 0.000378
-7.42%
$ 378,381 $ 640,757
Jul 4, 2025 $ 0.000409
+2.41%
$ 409,195 $ 738,394
Jul 3, 2025 $ 0.0004
-7.61%
$ 399,582 $ 342,281
Jul 2, 2025 $ 0.000433
-4.76%
$ 433,274 $ 624,715
Jul 1, 2025 $ 0.000488
+12.54%
$ 455,264 $ 1.99 million
Jun 30, 2025 $ 0.000434
+20.79%
$ 433,962 $ 745,962
Jun 29, 2025 $ 0.00036
-8.99%
$ 359,929 $ 863,060
Jun 28, 2025 $ 0.000395
+10.46%
$ 394,937 $ 646,125
Jun 27, 2025 $ 0.000358
+19.81%
$ 358,288 $ 613,326
Jun 26, 2025 $ 0.000299
-10.86%
$ 299,073 $ 1.07 million
Jun 25, 2025 $ 0.000336
-10.27%
$ 335,505 $ 1.13 million
Jun 24, 2025 $ 0.000374
-1.56%
$ 373,887 $ 1.2 million
Jun 23, 2025 $ 0.00038
+8.56%
$ 379,793 $ 1.27 million
Jun 22, 2025 $ 0.00035
-5.01%
$ 349,859 $ 1.1 million
Jun 21, 2025 $ 0.000368
-16.25%
$ 368,162 $ 1.2 million
Jun 20, 2025 $ 0.000439
-17.07%
$ 439,466 $ 1.39 million
Jun 19, 2025 $ 0.00053
+0.74%
$ 530,122 $ 1.29 million
Jun 18, 2025 $ 0.000526
-18.71%
$ 526,205 $ 1.24 million
Jun 17, 2025 $ 0.000646
-9.76%
$ 645,784 $ 1.99 million
Jun 16, 2025 $ 0.000715
+24.28%
$ 715,195 $ 2.6 million
Jun 15, 2025 $ 0.000574
+2.54%
$ 573,552 $ 1.96 million
Jun 14, 2025 $ 0.000559
-2.34%
$ 558,830 $ 1.74 million
Jun 13, 2025 $ 0.000572
-15.94%
$ 571,973 $ 2.49 million
Jun 12, 2025 $ 0.00068
-18.99%
$ 680,445 $ 2.23 million
Jun 11, 2025 $ 0.00084
-1.25%
$ 839,925 $ 2.89 million
Jun 10, 2025 $ 0.000851
-9.21%
$ 850,531 $ 3.77 million
Jun 9, 2025 $ 0.000934
-28.91%
$ 933,573 $ 3.85 million
Jun 8, 2025 $ 0.00133
-67.93%
$ 1.33 million $ 33.46 million
Jun 7, 2025 $ 0.00517
-58.93%
$ 5.17 million $ 49.28 million
Jun 6, 2025 $ 0.0126
+0.59%
$ 12.6 million $ 136.24 million
Jun 5, 2025 $ 0.0127
-73.68%
$ 12.69 million $ 122.63 million
Download