Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.000313
+0.36%
$313,415 $131,664
Jul 18, 2025 $0.000312
-1.63%
$312,296 $119,085
Jul 17, 2025 $0.000317
-4.41%
$317,478 $149,827
Jul 16, 2025 $0.000333
+12.31%
$332,524 $148,106
Jul 15, 2025 $0.000296
-4.69%
$296,066 $615,884
Jul 14, 2025 $0.000311
-7.13%
$310,655 $592,263
Jul 13, 2025 $0.000335
+3.01%
$334,516 $573,113
Jul 12, 2025 $0.000325
+3.64%
$324,737 $578,056
Jul 11, 2025 $0.000313
+0.86%
$313,322 $592,107
Jul 10, 2025 $0.000319
-10.53%
$319,055 $596,658
Jul 9, 2025 $0.000357
+8.44%
$356,524 $625,821
Jul 8, 2025 $0.000329
-2.50%
$328,762 $617,007
Jul 7, 2025 $0.000337
-0.51%
$337,187 $567,562
Jul 6, 2025 $0.000339
-10.42%
$338,905 $596,296
Jul 5, 2025 $0.000378
-7.42%
$378,381 $640,757
Jul 4, 2025 $0.000409
+2.41%
$409,195 $738,394
Jul 3, 2025 $0.0004
-7.61%
$399,582 $342,281
Jul 2, 2025 $0.000433
-4.76%
$433,274 $624,715
Jul 1, 2025 $0.000488
+12.54%
$455,264 $1.99 million
Jun 30, 2025 $0.000434
+20.79%
$433,962 $745,962
Jun 29, 2025 $0.00036
-8.99%
$359,929 $863,060
Jun 28, 2025 $0.000395
+10.46%
$394,937 $646,125
Jun 27, 2025 $0.000358
+19.81%
$358,288 $613,326
Jun 26, 2025 $0.000299
-10.86%
$299,073 $1.07 million
Jun 25, 2025 $0.000336
-10.27%
$335,505 $1.13 million
Jun 24, 2025 $0.000374
-1.56%
$373,887 $1.2 million
Jun 23, 2025 $0.00038
+8.56%
$379,793 $1.27 million
Jun 22, 2025 $0.00035
-5.01%
$349,859 $1.1 million
Jun 21, 2025 $0.000368
-16.25%
$368,162 $1.2 million
Jun 20, 2025 $0.000439
-17.07%
$439,466 $1.39 million
Jun 19, 2025 $0.00053
+0.74%
$530,122 $1.29 million
Jun 18, 2025 $0.000526
-18.71%
$526,205 $1.24 million
Jun 17, 2025 $0.000646
-9.76%
$645,784 $1.99 million
Jun 16, 2025 $0.000715
+24.28%
$715,195 $2.6 million
Jun 15, 2025 $0.000574
+2.54%
$573,552 $1.96 million
Jun 14, 2025 $0.000559
-2.34%
$558,830 $1.74 million
Jun 13, 2025 $0.000572
-15.94%
$571,973 $2.49 million
Jun 12, 2025 $0.00068
-18.99%
$680,445 $2.23 million
Jun 11, 2025 $0.00084
-1.25%
$839,925 $2.89 million
Jun 10, 2025 $0.000851
-9.21%
$850,531 $3.77 million
Jun 9, 2025 $0.000934
-28.91%
$933,573 $3.85 million
Jun 8, 2025 $0.00133
-67.93%
$1.33 million $33.46 million
Jun 7, 2025 $0.00517
-58.93%
$5.17 million $49.28 million
Jun 6, 2025 $0.0126
+0.59%
$12.6 million $136.24 million
Jun 5, 2025 $0.0127
-73.68%
$12.69 million $122.63 million
Download