KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0000279
-0.36%
$ 27,941 $ 70
Feb 9, 6 PM $ 0.0000282
+0.62%
$ 28,205 $ 70
Feb 9, 5 PM $ 0.0000275
-0.12%
$ 27,541 $ 70
Feb 9, 4 PM $ 0.0000272
-0.64%
$ 27,178 $ 69
Feb 9, 3 PM $ 0.0000272
+0.73%
$ 27,242 $ 69
Feb 9, 2 PM $ 0.0000268
-0.33%
$ 26,802 $ 68
Feb 9, 1 PM $ 0.0000269
+0.02%
$ 26,914 $ 67
Feb 9, 12 PM $ 0.0000268
+0.52%
$ 26,794 $ 69
Feb 9, 11 AM $ 0.0000267
+0.30%
$ 26,665 $ 68
Feb 9, 10 AM $ 0.0000268
-0.38%
$ 26,818 $ 68
Feb 9, 9 AM $ 0.000027
-0.40%
$ 26,984 $ 69
Feb 9, 8 AM $ 0.0000273
-0.18%
$ 27,261 $ 69
Feb 9, 7 AM $ 0.0000276
+0.02%
$ 27,618 $ 70
Feb 9, 6 AM $ 0.0000276
-0.72%
$ 27,635 $ 70
Feb 9, 5 AM $ 0.0000279
-0.10%
$ 27,908 $ 71
Feb 9, 4 AM $ 0.000028
-0.47%
$ 27,997 $ 10
Feb 9, 3 AM $ 0.0000281
+0.12%
$ 28,055 $ 1
Feb 9, 2 AM $ 0.0000278
+0.55%
$ 27,752 $ 1
Feb 9, 1 AM $ 0.0000279
+0.39%
$ 27,841 $ 1
Feb 9, 12 AM $ 0.000028
+0.06%
$ 27,952 $ 1
Feb 8, 11 PM $ 0.0000283
+1.50%
$ 28,292 $ 1
Feb 8, 10 PM $ 0.0000279
+0.36%
$ 27,869 $ 1
Feb 8, 9 PM $ 0.000028
-0.09%
$ 28,022 $ 1
Feb 8, 8 PM $ 0.0000281
-0.70%
$ 28,333 $ 29
Feb 8, 7 PM $ 0.0000283
-0.04%
$ 28,273 $ 32
Feb 8, 6 PM $ 0.000028
+0.29%
$ 28,013 $ 32
Feb 8, 5 PM $ 0.0000279
+0.26%
$ 27,897 $ 32
Feb 8, 4 PM $ 0.0000281
-0.23%
$ 28,098 $ 32
Feb 8, 3 PM $ 0.0000285
+0.28%
$ 28,455 $ 32
Feb 8, 2 PM $ 0.0000284
+0.11%
$ 28,384 $ 32
Feb 8, 1 PM $ 0.0000283
-1.19%
$ 28,314 $ 32
Feb 8, 12 PM $ 0.0000286
-0.04%
$ 28,617 $ 31
Feb 8, 11 AM $ 0.0000284
+0.50%
$ 28,409 $ 31
Feb 8, 10 AM $ 0.0000286
-0.12%
$ 28,586 $ 31
Feb 8, 9 AM $ 0.0000288
+0.31%
$ 28,822 $ 31
Feb 8, 8 AM $ 0.0000283
-0.02%
$ 28,320 $ 31
Feb 8, 7 AM $ 0.0000283
-0.27%
$ 28,303 $ 31
Feb 8, 6 AM $ 0.0000284
+0.00%
$ 28,384 $ 31
Feb 8, 5 AM $ 0.000028
+0.00%
$ 28,041 $ 93
Feb 8, 4 AM $ 0.000028
-0.10%
$ 27,983 $ 102
Feb 8, 3 AM $ 0.000028
-0.13%
$ 28,047 $ 116
Feb 8, 2 AM $ 0.0000281
-0.42%
$ 28,107 $ 441
Feb 8, 1 AM $ 0.0000282
+0.58%
$ 28,239 $ 582
Feb 8, 12 AM $ 0.0000281
-0.12%
$ 28,118 $ 579
Feb 7, 11 PM $ 0.0000281
-1.08%
$ 28,110 $ 619
Feb 7, 10 PM $ 0.0000284
-0.23%
$ 28,409 $ 704
Feb 7, 9 PM $ 0.0000286
-0.15%
$ 28,562 $ 705
Feb 7, 8 PM $ 0.0000286
+0.01%
$ 28,600 $ 679
Feb 7, 7 PM $ 0.0000286
-0.36%
$ 28,590 $ 674
Feb 7, 6 PM $ 0.0000286
+0.93%
$ 28,567 $ 676