KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $0.0000279
-0.36%
$27,941 $70
Feb 9, 6 PM $0.0000282
+0.62%
$28,205 $70
Feb 9, 5 PM $0.0000275
-0.12%
$27,541 $70
Feb 9, 4 PM $0.0000272
-0.64%
$27,178 $69
Feb 9, 3 PM $0.0000272
+0.73%
$27,242 $69
Feb 9, 2 PM $0.0000268
-0.33%
$26,802 $68
Feb 9, 1 PM $0.0000269
+0.02%
$26,914 $67
Feb 9, 12 PM $0.0000268
+0.52%
$26,794 $69
Feb 9, 11 AM $0.0000267
+0.30%
$26,665 $68
Feb 9, 10 AM $0.0000268
-0.38%
$26,818 $68
Feb 9, 9 AM $0.000027
-0.40%
$26,984 $69
Feb 9, 8 AM $0.0000273
-0.18%
$27,261 $69
Feb 9, 7 AM $0.0000276
+0.02%
$27,618 $70
Feb 9, 6 AM $0.0000276
-0.72%
$27,635 $70
Feb 9, 5 AM $0.0000279
-0.10%
$27,908 $71
Feb 9, 4 AM $0.000028
-0.47%
$27,997 $10
Feb 9, 3 AM $0.0000281
+0.12%
$28,055 $1
Feb 9, 2 AM $0.0000278
+0.55%
$27,752 $1
Feb 9, 1 AM $0.0000279
+0.39%
$27,841 $1
Feb 9, 12 AM $0.000028
+0.06%
$27,952 $1
Feb 8, 11 PM $0.0000283
+1.50%
$28,292 $1
Feb 8, 10 PM $0.0000279
+0.36%
$27,869 $1
Feb 8, 9 PM $0.000028
-0.09%
$28,022 $1
Feb 8, 8 PM $0.0000281
-0.70%
$28,333 $29
Feb 8, 7 PM $0.0000283
-0.04%
$28,273 $32
Feb 8, 6 PM $0.000028
+0.29%
$28,013 $32
Feb 8, 5 PM $0.0000279
+0.26%
$27,897 $32
Feb 8, 4 PM $0.0000281
-0.23%
$28,098 $32
Feb 8, 3 PM $0.0000285
+0.28%
$28,455 $32
Feb 8, 2 PM $0.0000284
+0.11%
$28,384 $32
Feb 8, 1 PM $0.0000283
-1.19%
$28,314 $32
Feb 8, 12 PM $0.0000286
-0.04%
$28,617 $31
Feb 8, 11 AM $0.0000284
+0.50%
$28,409 $31
Feb 8, 10 AM $0.0000286
-0.12%
$28,586 $31
Feb 8, 9 AM $0.0000288
+0.31%
$28,822 $31
Feb 8, 8 AM $0.0000283
-0.02%
$28,320 $31
Feb 8, 7 AM $0.0000283
-0.27%
$28,303 $31
Feb 8, 6 AM $0.0000284
+0.00%
$28,384 $31
Feb 8, 5 AM $0.000028
+0.00%
$28,041 $93
Feb 8, 4 AM $0.000028
-0.10%
$27,983 $102
Feb 8, 3 AM $0.000028
-0.13%
$28,047 $116
Feb 8, 2 AM $0.0000281
-0.42%
$28,107 $441
Feb 8, 1 AM $0.0000282
+0.58%
$28,239 $582
Feb 8, 12 AM $0.0000281
-0.12%
$28,118 $579
Feb 7, 11 PM $0.0000281
-1.08%
$28,110 $619
Feb 7, 10 PM $0.0000284
-0.23%
$28,409 $704
Feb 7, 9 PM $0.0000286
-0.15%
$28,562 $705
Feb 7, 8 PM $0.0000286
+0.01%
$28,600 $679
Feb 7, 7 PM $0.0000286
-0.36%
$28,590 $674
Feb 7, 6 PM $0.0000286
+0.93%
$28,567 $676