KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $0.0000282
+0.41%
$28,249 $667
Feb 7, 4 PM $0.0000281
+0.75%
$28,119 $678
Feb 7, 3 PM $0.0000279
+0.83%
$27,935 $687
Feb 7, 2 PM $0.0000278
-0.01%
$27,766 $692
Feb 7, 1 PM $0.0000278
-0.55%
$27,751 $694
Feb 7, 12 PM $0.0000279
+1.80%
$27,880 $700
Feb 7, 11 AM $0.0000274
+0.02%
$27,395 $687
Feb 7, 10 AM $0.0000274
-0.14%
$27,439 $687
Feb 7, 9 AM $0.0000275
-0.24%
$27,514 $689
Feb 7, 8 AM $0.0000275
-0.34%
$27,512 $692
Feb 7, 7 AM $0.0000276
-2.74%
$27,553 $693
Feb 7, 6 AM $0.0000284
-0.16%
$28,407 $765
Feb 7, 5 AM $0.0000285
-0.06%
$28,505 $1,113
Feb 7, 4 AM $0.0000287
-1.41%
$28,653 $1,038
Feb 7, 3 AM $0.0000291
-0.80%
$29,145 $1,026
Feb 7, 2 AM $0.0000295
+0.92%
$29,515 $831
Feb 7, 1 AM $0.0000291
+0.48%
$29,072 $707
Feb 7, 12 AM $0.0000289
-1.72%
$28,939 $699
Feb 6, 11 PM $0.0000295
-0.47%
$29,520 $712
Feb 6, 10 PM $0.0000296
+1.61%
$29,604 $606
Feb 6, 9 PM $0.0000291
+0.59%
$29,061 $595
Feb 6, 8 PM $0.0000289
+0.41%
$28,920 $590
Feb 6, 7 PM $0.0000287
+0.01%
$28,691 $588
Feb 6, 6 PM $0.0000286
-0.80%
$28,618 $586
Feb 6, 5 PM $0.000029
+2.14%
$29,003 $592
Feb 6, 4 PM $0.0000284
+2.42%
$28,387 $573
Feb 6, 3 PM $0.0000276
-1.44%
$27,575 $544
Feb 6, 2 PM $0.0000278
+0.43%
$27,790 $532
Feb 6, 1 PM $0.0000275
+1.80%
$27,505 $571
Feb 6, 12 PM $0.000027
+0.30%
$26,981 $556
Feb 6, 11 AM $0.0000269
-0.03%
$26,864 $553
Feb 6, 10 AM $0.0000269
+0.43%
$26,924 $557
Feb 6, 9 AM $0.0000266
+1.67%
$26,641 $767
Feb 6, 8 AM $0.0000263
-0.81%
$26,261 $750
Feb 6, 7 AM $0.0000264
+1.46%
$26,392 $762
Feb 6, 6 AM $0.0000261
-0.46%
$26,099 $710
Feb 6, 3 AM $0.0000242
-0.84%
$24,155 $380
Feb 6, 2 AM $0.0000245
-1.66%
$24,459 $261
Feb 6, 1 AM $0.0000242
+3.94%
$24,194 $257
Feb 6, 12 AM $0.0000231
-5.91%
$23,103 $306
Feb 5, 11 PM $0.0000247
-0.45%
$24,686 $323
Feb 5, 10 PM $0.0000247
+0.08%
$24,721 $327
Feb 5, 9 PM $0.0000248
+0.80%
$24,755 $326
Feb 5, 8 PM $0.0000246
-3.59%
$24,619 $324
Feb 5, 7 PM $0.0000256
+0.81%
$25,636 $337
Feb 5, 6 PM $0.0000255
-2.03%
$25,459 $335
Feb 5, 5 PM $0.000026
-1.23%
$25,953 $343
Feb 5, 4 PM $0.0000266
+0.83%
$26,562 $347
Feb 5, 3 PM $0.0000267
-5.62%
$26,697 $348
Feb 5, 2 PM $0.0000286
+4.50%
$28,572 $369