KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0000282
+0.41%
$ 28,249 $ 667
Feb 7, 4 PM $ 0.0000281
+0.75%
$ 28,119 $ 678
Feb 7, 3 PM $ 0.0000279
+0.83%
$ 27,935 $ 687
Feb 7, 2 PM $ 0.0000278
-0.01%
$ 27,766 $ 692
Feb 7, 1 PM $ 0.0000278
-0.55%
$ 27,751 $ 694
Feb 7, 12 PM $ 0.0000279
+1.80%
$ 27,880 $ 700
Feb 7, 11 AM $ 0.0000274
+0.02%
$ 27,395 $ 687
Feb 7, 10 AM $ 0.0000274
-0.14%
$ 27,439 $ 687
Feb 7, 9 AM $ 0.0000275
-0.24%
$ 27,514 $ 689
Feb 7, 8 AM $ 0.0000275
-0.34%
$ 27,512 $ 692
Feb 7, 7 AM $ 0.0000276
-2.74%
$ 27,553 $ 693
Feb 7, 6 AM $ 0.0000284
-0.16%
$ 28,407 $ 765
Feb 7, 5 AM $ 0.0000285
-0.06%
$ 28,505 $ 1,113
Feb 7, 4 AM $ 0.0000287
-1.41%
$ 28,653 $ 1,038
Feb 7, 3 AM $ 0.0000291
-0.80%
$ 29,145 $ 1,026
Feb 7, 2 AM $ 0.0000295
+0.92%
$ 29,515 $ 831
Feb 7, 1 AM $ 0.0000291
+0.48%
$ 29,072 $ 707
Feb 7, 12 AM $ 0.0000289
-1.72%
$ 28,939 $ 699
Feb 6, 11 PM $ 0.0000295
-0.47%
$ 29,520 $ 712
Feb 6, 10 PM $ 0.0000296
+1.61%
$ 29,604 $ 606
Feb 6, 9 PM $ 0.0000291
+0.59%
$ 29,061 $ 595
Feb 6, 8 PM $ 0.0000289
+0.41%
$ 28,920 $ 590
Feb 6, 7 PM $ 0.0000287
+0.01%
$ 28,691 $ 588
Feb 6, 6 PM $ 0.0000286
-0.80%
$ 28,618 $ 586
Feb 6, 5 PM $ 0.000029
+2.14%
$ 29,003 $ 592
Feb 6, 4 PM $ 0.0000284
+2.42%
$ 28,387 $ 573
Feb 6, 3 PM $ 0.0000276
-1.44%
$ 27,575 $ 544
Feb 6, 2 PM $ 0.0000278
+0.43%
$ 27,790 $ 532
Feb 6, 1 PM $ 0.0000275
+1.80%
$ 27,505 $ 571
Feb 6, 12 PM $ 0.000027
+0.30%
$ 26,981 $ 556
Feb 6, 11 AM $ 0.0000269
-0.03%
$ 26,864 $ 553
Feb 6, 10 AM $ 0.0000269
+0.43%
$ 26,924 $ 557
Feb 6, 9 AM $ 0.0000266
+1.67%
$ 26,641 $ 767
Feb 6, 8 AM $ 0.0000263
-0.81%
$ 26,261 $ 750
Feb 6, 7 AM $ 0.0000264
+1.46%
$ 26,392 $ 762
Feb 6, 6 AM $ 0.0000261
-0.46%
$ 26,099 $ 710
Feb 6, 3 AM $ 0.0000242
-0.84%
$ 24,155 $ 380
Feb 6, 2 AM $ 0.0000245
-1.66%
$ 24,459 $ 261
Feb 6, 1 AM $ 0.0000242
+3.94%
$ 24,194 $ 257
Feb 6, 12 AM $ 0.0000231
-5.91%
$ 23,103 $ 306
Feb 5, 11 PM $ 0.0000247
-0.45%
$ 24,686 $ 323
Feb 5, 10 PM $ 0.0000247
+0.08%
$ 24,721 $ 327
Feb 5, 9 PM $ 0.0000248
+0.80%
$ 24,755 $ 326
Feb 5, 8 PM $ 0.0000246
-3.59%
$ 24,619 $ 324
Feb 5, 7 PM $ 0.0000256
+0.81%
$ 25,636 $ 337
Feb 5, 6 PM $ 0.0000255
-2.03%
$ 25,459 $ 335
Feb 5, 5 PM $ 0.000026
-1.23%
$ 25,953 $ 343
Feb 5, 4 PM $ 0.0000266
+0.83%
$ 26,562 $ 347
Feb 5, 3 PM $ 0.0000267
-5.62%
$ 26,697 $ 348
Feb 5, 2 PM $ 0.0000286
+4.50%
$ 28,572 $ 369