KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000274
-0.94%
$ 27,443 $ 315
Feb 5, 12 PM $ 0.0000278
-0.59%
$ 27,759 $ 361
Feb 5, 11 AM $ 0.0000279
-1.58%
$ 27,851 $ 364
Feb 5, 10 AM $ 0.0000285
-3.01%
$ 28,654 $ 366
Feb 5, 9 AM $ 0.0000295
+0.26%
$ 29,474 $ 132
Feb 5, 8 AM $ 0.0000289
-0.80%
$ 28,852 $ 131
Feb 5, 7 AM $ 0.0000287
+0.23%
$ 28,692 $ 125
Feb 5, 6 AM $ 0.000029
+0.83%
$ 29,004 $ 123
Feb 5, 5 AM $ 0.000029
+0.16%
$ 29,015 $ 124
Feb 5, 4 AM $ 0.000029
+0.16%
$ 28,992 $ 125
Feb 5, 3 AM $ 0.000029
-0.77%
$ 28,962 $ 125
Feb 5, 2 AM $ 0.0000293
-0.43%
$ 29,278 $ 126
Feb 5, 1 AM $ 0.0000293
-0.77%
$ 29,296 $ 127
Feb 5, 12 AM $ 0.0000295
+0.31%
$ 29,461 $ 50
Feb 4, 11 PM $ 0.000029
-1.37%
$ 29,024 $ 48
Feb 4, 10 PM $ 0.0000291
-1.24%
$ 29,129 $ 49
Feb 4, 9 PM $ 0.0000298
-0.17%
$ 29,841 $ 48
Feb 4, 8 PM $ 0.0000301
+0.75%
$ 30,148 $ 49
Feb 4, 7 PM $ 0.0000295
+0.98%
$ 29,548 $ 49
Feb 4, 6 PM $ 0.0000292
-0.07%
$ 29,209 $ 48
Feb 4, 5 PM $ 0.0000293
-0.09%
$ 29,331 $ 48
Feb 4, 4 PM $ 0.0000293
-1.30%
$ 29,309 $ 1,539
Feb 4, 3 PM $ 0.0000296
-2.22%
$ 29,566 $ 1,557
Feb 4, 2 PM $ 0.0000301
-0.91%
$ 30,127 $ 1,612
Feb 4, 1 PM $ 0.0000306
-0.77%
$ 30,592 $ 1,621
Feb 4, 12 PM $ 0.0000308
-0.04%
$ 30,829 $ 1,643
Feb 4, 11 AM $ 0.0000309
-2.18%
$ 30,861 $ 1,595
Feb 4, 10 AM $ 0.0000315
-0.26%
$ 31,531 $ 1,609
Feb 4, 9 AM $ 0.0000316
+0.78%
$ 31,576 $ 1,612
Feb 4, 8 AM $ 0.0000312
-0.66%
$ 31,218 $ 1,616
Feb 4, 7 AM $ 0.0000315
-0.38%
$ 31,459 $ 1,621
Feb 4, 6 AM $ 0.0000316
+0.13%
$ 31,568 $ 1,629
Feb 4, 5 AM $ 0.0000318
-0.52%
$ 31,774 $ 2,159
Feb 4, 4 AM $ 0.0000321
-0.37%
$ 32,083 $ 2,193
Feb 4, 3 AM $ 0.0000323
+1.73%
$ 32,256 $ 2,211
Feb 4, 2 AM $ 0.0000318
-1.14%
$ 31,821 $ 2,182
Feb 4, 1 AM $ 0.0000323
+0.89%
$ 32,297 $ 2,221
Feb 4, 12 AM $ 0.000032
+0.78%
$ 32,042 $ 2,209
Feb 3, 11 PM $ 0.0000319
-0.55%
$ 31,867 $ 2,216
Feb 3, 10 PM $ 0.0000322
-1.10%
$ 32,239 $ 2,261
Feb 3, 9 PM $ 0.0000327
-0.30%
$ 32,718 $ 2,300
Feb 3, 8 PM $ 0.0000328
+1.85%
$ 32,760 $ 2,318
Feb 3, 7 PM $ 0.0000322
+1.76%
$ 32,203 $ 2,272
Feb 3, 6 PM $ 0.0000317
-1.70%
$ 31,693 $ 2,235
Feb 3, 5 PM $ 0.0000323
-13.72%
$ 32,291 $ 2,277
Feb 3, 4 PM $ 0.000037
-1.17%
$ 37,003 $ 675
Feb 3, 3 PM $ 0.0000372
-1.24%
$ 37,203 $ 683
Feb 3, 2 PM $ 0.0000379
-1.38%
$ 37,860 $ 670
Feb 3, 1 PM $ 0.0000383
-0.29%
$ 38,294 $ 683
Feb 3, 12 PM $ 0.0000383
-0.23%
$ 38,316 $ 683