KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $0.0000274
-0.94%
$27,443 $315
Feb 5, 12 PM $0.0000278
-0.59%
$27,759 $361
Feb 5, 11 AM $0.0000279
-1.58%
$27,851 $364
Feb 5, 10 AM $0.0000285
-3.01%
$28,654 $366
Feb 5, 9 AM $0.0000295
+0.26%
$29,474 $132
Feb 5, 8 AM $0.0000289
-0.80%
$28,852 $131
Feb 5, 7 AM $0.0000287
+0.23%
$28,692 $125
Feb 5, 6 AM $0.000029
+0.83%
$29,004 $123
Feb 5, 5 AM $0.000029
+0.16%
$29,015 $124
Feb 5, 4 AM $0.000029
+0.16%
$28,992 $125
Feb 5, 3 AM $0.000029
-0.77%
$28,962 $125
Feb 5, 2 AM $0.0000293
-0.43%
$29,278 $126
Feb 5, 1 AM $0.0000293
-0.77%
$29,296 $127
Feb 5, 12 AM $0.0000295
+0.31%
$29,461 $50
Feb 4, 11 PM $0.000029
-1.37%
$29,024 $48
Feb 4, 10 PM $0.0000291
-1.24%
$29,129 $49
Feb 4, 9 PM $0.0000298
-0.17%
$29,841 $48
Feb 4, 8 PM $0.0000301
+0.75%
$30,148 $49
Feb 4, 7 PM $0.0000295
+0.98%
$29,548 $49
Feb 4, 6 PM $0.0000292
-0.07%
$29,209 $48
Feb 4, 5 PM $0.0000293
-0.09%
$29,331 $48
Feb 4, 4 PM $0.0000293
-1.30%
$29,309 $1,539
Feb 4, 3 PM $0.0000296
-2.22%
$29,566 $1,557
Feb 4, 2 PM $0.0000301
-0.91%
$30,127 $1,612
Feb 4, 1 PM $0.0000306
-0.77%
$30,592 $1,621
Feb 4, 12 PM $0.0000308
-0.04%
$30,829 $1,643
Feb 4, 11 AM $0.0000309
-2.18%
$30,861 $1,595
Feb 4, 10 AM $0.0000315
-0.26%
$31,531 $1,609
Feb 4, 9 AM $0.0000316
+0.78%
$31,576 $1,612
Feb 4, 8 AM $0.0000312
-0.66%
$31,218 $1,616
Feb 4, 7 AM $0.0000315
-0.38%
$31,459 $1,621
Feb 4, 6 AM $0.0000316
+0.13%
$31,568 $1,629
Feb 4, 5 AM $0.0000318
-0.52%
$31,774 $2,159
Feb 4, 4 AM $0.0000321
-0.37%
$32,083 $2,193
Feb 4, 3 AM $0.0000323
+1.73%
$32,256 $2,211
Feb 4, 2 AM $0.0000318
-1.14%
$31,821 $2,182
Feb 4, 1 AM $0.0000323
+0.89%
$32,297 $2,221
Feb 4, 12 AM $0.000032
+0.78%
$32,042 $2,209
Feb 3, 11 PM $0.0000319
-0.55%
$31,867 $2,216
Feb 3, 10 PM $0.0000322
-1.10%
$32,239 $2,261
Feb 3, 9 PM $0.0000327
-0.30%
$32,718 $2,300
Feb 3, 8 PM $0.0000328
+1.85%
$32,760 $2,318
Feb 3, 7 PM $0.0000322
+1.76%
$32,203 $2,272
Feb 3, 6 PM $0.0000317
-1.70%
$31,693 $2,235
Feb 3, 5 PM $0.0000323
-13.72%
$32,291 $2,277
Feb 3, 4 PM $0.000037
-1.17%
$37,003 $675
Feb 3, 3 PM $0.0000372
-1.24%
$37,203 $683
Feb 3, 2 PM $0.0000379
-1.38%
$37,860 $670
Feb 3, 1 PM $0.0000383
-0.29%
$38,294 $683
Feb 3, 12 PM $0.0000383
-0.23%
$38,316 $683