KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0000384
+0.41%
$ 38,383 $ 690
Feb 3, 10 AM $ 0.0000382
-0.33%
$ 38,235 $ 706
Feb 3, 9 AM $ 0.0000384
-1.07%
$ 38,389 $ 709
Feb 3, 8 AM $ 0.0000389
+0.10%
$ 38,944 $ 717
Feb 3, 7 AM $ 0.0000389
+0.71%
$ 38,937 $ 799
Feb 3, 6 AM $ 0.0000386
-1.44%
$ 38,632 $ 852
Feb 3, 5 AM $ 0.0000398
-0.91%
$ 39,763 $ 618
Feb 3, 4 AM $ 0.0000399
+0.21%
$ 39,922 $ 259
Feb 3, 3 AM $ 0.0000393
-0.21%
$ 39,292 $ 266
Feb 3, 2 AM $ 0.0000402
-0.55%
$ 40,187 $ 274
Feb 3, 1 AM $ 0.0000403
-0.10%
$ 40,283 $ 266
Feb 3, 12 AM $ 0.0000404
-0.44%
$ 40,379 $ 273
Feb 2, 11 PM $ 0.0000401
-0.40%
$ 40,093 $ 275
Feb 2, 10 PM $ 0.0000402
+0.14%
$ 40,228 $ 223
Feb 2, 9 PM $ 0.0000402
+1.19%
$ 40,187 $ 223
Feb 2, 8 PM $ 0.0000397
-0.07%
$ 39,714 $ 218
Feb 2, 7 PM $ 0.0000398
-0.64%
$ 39,845 $ 260
Feb 2, 6 PM $ 0.0000401
-0.40%
$ 40,054 $ 272
Feb 2, 5 PM $ 0.0000402
-0.30%
$ 40,202 $ 272
Feb 2, 4 PM $ 0.0000404
+0.60%
$ 40,407 $ 286
Feb 2, 3 PM $ 0.0000403
+1.71%
$ 40,311 $ 359
Feb 2, 2 PM $ 0.0000395
-0.42%
$ 39,454 $ 334
Feb 2, 1 PM $ 0.0000397
+0.10%
$ 39,676 $ 334
Feb 2, 12 PM $ 0.0000397
-1.20%
$ 39,660 $ 335
Feb 2, 11 AM $ 0.0000401
+0.73%
$ 40,116 $ 337
Feb 2, 10 AM $ 0.0000398
-0.14%
$ 39,787 $ 329
Feb 2, 9 AM $ 0.0000397
+0.83%
$ 39,741 $ 329
Feb 2, 8 AM $ 0.0000395
+1.66%
$ 39,482 $ 338
Feb 2, 7 AM $ 0.0000389
+1.40%
$ 38,915 $ 276
Feb 2, 6 AM $ 0.0000378
+0.45%
$ 37,837 $ 217
Feb 2, 5 AM $ 0.0000376
-2.62%
$ 37,585 $ 209
Feb 2, 4 AM $ 0.0000388
+2.14%
$ 38,754 $ 217
Feb 2, 3 AM $ 0.0000372
-4.15%
$ 37,181 $ 257
Feb 2, 2 AM $ 0.0000389
-0.89%
$ 38,941 $ 263
Feb 2, 1 AM $ 0.0000393
-0.09%
$ 39,327 $ 819
Feb 2, 12 AM $ 0.0000399
+1.76%
$ 39,874 $ 851
Feb 1, 11 PM $ 0.0000394
-0.38%
$ 39,364 $ 851
Feb 1, 10 PM $ 0.0000396
+0.83%
$ 39,632 $ 906
Feb 1, 9 PM $ 0.0000394
-0.37%
$ 39,376 $ 907
Feb 1, 8 PM $ 0.0000397
+1.52%
$ 39,658 $ 1,492
Feb 1, 7 PM $ 0.0000393
-0.76%
$ 39,272 $ 1,715
Feb 1, 6 PM $ 0.0000396
+1.40%
$ 39,644 $ 1,800
Feb 1, 5 PM $ 0.0000389
-0.01%
$ 38,949 $ 2,068
Feb 1, 4 PM $ 0.000039
+0.89%
$ 39,033 $ 2,053
Feb 1, 3 PM $ 0.0000386
-1.73%
$ 38,597 $ 2,486
Feb 1, 2 PM $ 0.0000392
-1.81%
$ 39,188 $ 2,593
Feb 1, 1 PM $ 0.0000401
+0.44%
$ 40,137 $ 2,924
Feb 1, 12 PM $ 0.00004
-0.37%
$ 39,992 $ 3,203
Feb 1, 11 AM $ 0.0000401
-0.81%
$ 40,132 $ 4,150
Feb 1, 10 AM $ 0.0000405
+0.49%
$ 40,521 $ 4,951