KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 8
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $0.0000384
+0.41%
$38,383 $690
Feb 3, 10 AM $0.0000382
-0.33%
$38,235 $706
Feb 3, 9 AM $0.0000384
-1.07%
$38,389 $709
Feb 3, 8 AM $0.0000389
+0.10%
$38,944 $717
Feb 3, 7 AM $0.0000389
+0.71%
$38,937 $799
Feb 3, 6 AM $0.0000386
-1.44%
$38,632 $852
Feb 3, 5 AM $0.0000398
-0.91%
$39,763 $618
Feb 3, 4 AM $0.0000399
+0.21%
$39,922 $259
Feb 3, 3 AM $0.0000393
-0.21%
$39,292 $266
Feb 3, 2 AM $0.0000402
-0.55%
$40,187 $274
Feb 3, 1 AM $0.0000403
-0.10%
$40,283 $266
Feb 3, 12 AM $0.0000404
-0.44%
$40,379 $273
Feb 2, 11 PM $0.0000401
-0.40%
$40,093 $275
Feb 2, 10 PM $0.0000402
+0.14%
$40,228 $223
Feb 2, 9 PM $0.0000402
+1.19%
$40,187 $223
Feb 2, 8 PM $0.0000397
-0.07%
$39,714 $218
Feb 2, 7 PM $0.0000398
-0.64%
$39,845 $260
Feb 2, 6 PM $0.0000401
-0.40%
$40,054 $272
Feb 2, 5 PM $0.0000402
-0.30%
$40,202 $272
Feb 2, 4 PM $0.0000404
+0.60%
$40,407 $286
Feb 2, 3 PM $0.0000403
+1.71%
$40,311 $359
Feb 2, 2 PM $0.0000395
-0.42%
$39,454 $334
Feb 2, 1 PM $0.0000397
+0.10%
$39,676 $334
Feb 2, 12 PM $0.0000397
-1.20%
$39,660 $335
Feb 2, 11 AM $0.0000401
+0.73%
$40,116 $337
Feb 2, 10 AM $0.0000398
-0.14%
$39,787 $329
Feb 2, 9 AM $0.0000397
+0.83%
$39,741 $329
Feb 2, 8 AM $0.0000395
+1.66%
$39,482 $338
Feb 2, 7 AM $0.0000389
+1.40%
$38,915 $276
Feb 2, 6 AM $0.0000378
+0.45%
$37,837 $217
Feb 2, 5 AM $0.0000376
-2.62%
$37,585 $209
Feb 2, 4 AM $0.0000388
+2.14%
$38,754 $217
Feb 2, 3 AM $0.0000372
-4.15%
$37,181 $257
Feb 2, 2 AM $0.0000389
-0.89%
$38,941 $263
Feb 2, 1 AM $0.0000393
-0.09%
$39,327 $819
Feb 2, 12 AM $0.0000399
+1.76%
$39,874 $851
Feb 1, 11 PM $0.0000394
-0.38%
$39,364 $851
Feb 1, 10 PM $0.0000396
+0.83%
$39,632 $906
Feb 1, 9 PM $0.0000394
-0.37%
$39,376 $907
Feb 1, 8 PM $0.0000397
+1.52%
$39,658 $1,492
Feb 1, 7 PM $0.0000393
-0.76%
$39,272 $1,715
Feb 1, 6 PM $0.0000396
+1.40%
$39,644 $1,800
Feb 1, 5 PM $0.0000389
-0.01%
$38,949 $2,068
Feb 1, 4 PM $0.000039
+0.89%
$39,033 $2,053
Feb 1, 3 PM $0.0000386
-1.73%
$38,597 $2,486
Feb 1, 2 PM $0.0000392
-1.81%
$39,188 $2,593
Feb 1, 1 PM $0.0000401
+0.44%
$40,137 $2,924
Feb 1, 12 PM $0.00004
-0.37%
$39,992 $3,203
Feb 1, 11 AM $0.0000401
-0.81%
$40,132 $4,150
Feb 1, 10 AM $0.0000405
+0.49%
$40,521 $4,951