KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000403
-0.11%
$ 40,293 $ 6,340
Feb 1, 8 AM $ 0.0000404
+0.19%
$ 40,425 $ 6,994
Feb 1, 7 AM $ 0.0000404
+0.42%
$ 40,366 $ 7,682
Feb 1, 6 AM $ 0.0000402
-0.96%
$ 40,182 $ 9,103
Feb 1, 5 AM $ 0.0000407
+1.01%
$ 40,679 $ 10,132
Feb 1, 4 AM $ 0.0000402
-0.07%
$ 40,249 $ 14,234
Feb 1, 3 AM $ 0.0000402
-0.74%
$ 40,236 $ 42,300
Feb 1, 2 AM $ 0.0000405
-0.30%
$ 40,524 $ 104,631
Feb 1, 1 AM $ 0.0000397
+0.29%
$ 39,732 $ 103,253
Feb 1, 12 AM $ 0.0000396
-0.20%
$ 39,562 $ 104,145
Jan 31, 11 PM $ 0.0000396
+0.07%
$ 39,609 $ 103,925
Jan 31, 10 PM $ 0.0000395
+1.54%
$ 39,507 $ 102,213
Jan 31, 9 PM $ 0.0000389
+0.47%
$ 38,869 $ 101,719
Jan 31, 8 PM $ 0.0000391
-1.65%
$ 39,138 $ 99,340
Jan 31, 7 PM $ 0.0000398
+2.18%
$ 39,841 $ 99,639
Jan 31, 6 PM $ 0.000039
-0.12%
$ 38,952 $ 98,959
Jan 31, 5 PM $ 0.000039
-3.39%
$ 39,031 $ 100,808
Jan 31, 4 PM $ 0.0000408
-3.92%
$ 40,752 $ 103,990
Jan 31, 3 PM $ 0.0000425
+1.63%
$ 42,507 $ 105,804
Jan 31, 2 PM $ 0.0000421
-5.59%
$ 42,083 $ 105,534
Jan 31, 1 PM $ 0.0000442
-3.60%
$ 44,245 $ 110,144
Jan 31, 12 PM $ 0.000046
+2.82%
$ 45,993 $ 111,097
Jan 31, 11 AM $ 0.0000447
-2.58%
$ 44,711 $ 110,997
Jan 31, 10 AM $ 0.0000474
-4.81%
$ 47,433 $ 110,713
Jan 31, 9 AM $ 0.000051
+3.62%
$ 50,964 $ 108,990
Jan 31, 8 AM $ 0.0000491
-2.94%
$ 49,051 $ 106,994
Jan 31, 7 AM $ 0.0000525
-0.88%
$ 52,461 $ 108,172
Jan 23, 10 PM $ 0.0000465
-0.18%
$ 46,457 $ 174
Jan 23, 9 PM $ 0.0000465
-0.42%
$ 46,457 $ 173
Jan 23, 8 PM $ 0.0000467
-0.49%
$ 46,744 $ 174
Jan 23, 7 PM $ 0.0000472
+0.09%
$ 47,159 $ 175
Jan 23, 6 PM $ 0.000047
-0.58%
$ 46,988 $ 175
Jan 23, 5 PM $ 0.0000469
+0.50%
$ 46,905 $ 176
Jan 23, 4 PM $ 0.0000466
+1.06%
$ 46,649 $ 183
Jan 23, 3 PM $ 0.0000461
-0.87%
$ 46,051 $ 181
Jan 23, 2 PM $ 0.0000463
-0.41%
$ 46,314 $ 182
Jan 23, 1 PM $ 0.0000465
-0.13%
$ 46,473 $ 191
Jan 23, 12 PM $ 0.0000465
-0.11%
$ 46,547 $ 191
Jan 23, 11 AM $ 0.0000465
-0.04%
$ 46,475 $ 201
Jan 23, 10 AM $ 0.0000464
-0.03%
$ 46,397 $ 200
Jan 23, 9 AM $ 0.0000465
-0.25%
$ 46,452 $ 200
Jan 23, 8 AM $ 0.0000467
-0.04%
$ 46,700 $ 201
Jan 23, 7 AM $ 0.0000466
-0.70%
$ 46,578 $ 201
Jan 23, 6 AM $ 0.000047
+0.15%
$ 47,004 $ 202
Jan 23, 5 AM $ 0.0000472
+0.17%
$ 47,167 $ 212
Jan 23, 4 AM $ 0.000047
+0.04%
$ 47,010 $ 212
Jan 23, 3 AM $ 0.0000468
-0.16%
$ 46,843 $ 212
Jan 23, 2 AM $ 0.0000471
+0.37%
$ 47,057 $ 211
Jan 23, 1 AM $ 0.0000469
+0.07%
$ 46,904 $ 211
Jan 23, 12 AM $ 0.0000468
-0.12%
$ 46,836 $ 211