Coinranking
PhoenixCoin Historical Data
PXC
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2025 | $0.015 | -1.50% | ||
| Feb 3, 2025 | $0.0158 | +8.09% | ||
| Feb 2, 2025 | $0.0146 | -1.74% | ||
| Feb 1, 2025 | $0.0148 | -3.25% | ||
| Jan 31, 2025 | $0.0153 | +0.44% | ||
| Jan 30, 2025 | $0.0153 | +1.48% | ||
| Jan 29, 2025 | $0.0151 | +4.13% | ||
| Jan 28, 2025 | $0.0145 | -1.40% | ||
| Jan 27, 2025 | $0.0146 | -1.06% | ||
| Jan 26, 2025 | $0.0148 | -1.14% | ||
| Jan 25, 2025 | $0.015 | -0.19% | ||
| Jan 24, 2025 | $0.015 | +0.61% | ||
| Jan 23, 2025 | $0.0149 | +1.29% | ||
| Jan 22, 2025 | $0.0148 | -2.76% | ||
| Jan 21, 2025 | $0.0152 | +2.23% | ||
| Jan 20, 2025 | $0.0149 | +1.26% | ||
| Jan 19, 2025 | $0.0147 | -1.27% | ||
| Jan 18, 2025 | $0.0149 | -1.72% | ||
| Jan 17, 2025 | $0.0151 | +5.94% | ||
| Jan 16, 2025 | $0.0143 | -0.60% | ||
| Jan 15, 2025 | $0.0144 | +3.73% | ||
| Jan 14, 2025 | $0.0139 | +2.87% | ||
| Jan 13, 2025 | $0.0135 | -2.62% | ||
| Jan 12, 2025 | $0.0139 | +3.15% | ||
| Jan 11, 2025 | $0.0135 | +1.02% | ||
| Jan 10, 2025 | $0.0134 | -5.10% | ||
| Jan 9, 2025 | $0.0141 | -3.06% | ||
| Jan 8, 2025 | $0.0145 | -1.12% | ||
| Jan 7, 2025 | $0.0147 | -5.03% | ||
| Jan 6, 2025 | $0.0155 | +4.02% | ||
| Jan 5, 2025 | $0.0149 | +0.88% | ||
| Jan 4, 2025 | $0.0147 | +4.63% | ||
| Jan 3, 2025 | $0.0141 | +1.36% | ||
| Jan 2, 2025 | $0.0139 | +2.48% | ||
| Jan 1, 2025 | $0.0135 | +0.66% | ||
| Dec 31, 2024 | $0.0134 | +0.77% | ||
| Dec 30, 2024 | $0.0133 | -1.67% | ||
| Dec 29, 2024 | $0.0136 | -1.33% | ||
| Dec 28, 2024 | $0.0138 | +1.70% | ||
| Dec 27, 2024 | $0.0135 | -1.49% | ||
| Dec 26, 2024 | $0.0137 | -3.29% | ||
| Dec 25, 2024 | $0.0142 | +2.40% | ||
| Dec 24, 2024 | $0.0139 | +2.56% | ||
| Dec 23, 2024 | $0.0136 | +1.15% | ||
| Dec 22, 2024 | $0.0135 | -2.15% | ||
| Dec 21, 2024 | $0.0138 | -2.63% | ||
| Dec 20, 2024 | $0.0142 | -0.65% | ||
| Dec 19, 2024 | $0.0143 | -3.37% | ||
| Dec 18, 2024 | $0.0148 | -5.31% | ||
| Dec 17, 2024 | $0.0156 | -1.11% | ||
Previous Next