PhoenixCoin Historical Data

PXC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.015
-2.08%
$ -- $ 192
Jan 2025 $ 0.0153
+13.66%
$ 1.09 million $ 3,397
Dec 2024 $ 0.0133
-4.25%
$ 952,349 $ 1,881
Nov 2024 $ 0.0139
+51.05%
$ 986,905 $ 2,688
Oct 2024 $ 0.00944
+12.37%
$ 653,730 $ 2,816
Sep 2024 $ 0.00839
+0.17%
$ 594,982 $ 2,609
Aug 2024 $ 0.00838
-13.77%
$ 593,968 $ 3,641
Jul 2024 $ 0.00972
+2.65%
$ 688,908 $ 3,645
Jun 2024 $ 0.00947
+26.41%
$ 671,264 $ 3,809
May 2024 $ 0.00749
+15.37%
$ 531,047 $ 3,169
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.000527
+2.94%
$ -- $ 2
Jun 2020 $ 0.0000958
-6.11%
$ -- $ 1,027
May 2020 $ 0.000286
+231.21%
$ -- $ 4,560
Apr 2020 $ 0.0000862
-8.40%
$ -- $ 0
Nov 2019 $ 0.0000935
+1.92%
$ -- $ 0
Jul 2019 $ 0.000113
-3.38%
$ -- $ 10
Jun 2019 $ 0.0000791
+0.82%
$ -- $ 1
May 2019 $ 0.000173
+227.86%
$ -- $ 42
Apr 2019 $ 0.0000527
+27.81%
$ -- $ 68
Mar 2019 $ 0.0000412
-46.96%
$ -- $ 264
Feb 2019 $ 0.0000817
+1.92%
$ -- $ 6
Jan 2019 $ 0.00189
-5.66%
$ -- $ 3,324
Dec 2018 $ 0.00201
-5.11%
$ -- $ 2,363
Nov 2018 $ 0.00211
-20.57%
$ 149,955 $ 161,342
Oct 2018 $ 0.00136
+19.33%
$ -- $ 201,314
Sep 2018 $ 0.00113
+45.75%
$ -- $ 198,709
Aug 2018 $ 0.000763
-56.59%
$ -- $ 209,138
Jul 2018 $ 0.00184
-51.93%
$ -- $ 219,090
Jun 2018 $ 0.00177
-50.56%
$ -- $ 197,715
May 2018 $ 0.00389
-31.02%
$ -- $ 264,217
Apr 2018 $ 0.00557
-14.30%
$ -- $ 237,493
Mar 2018 $ 0.00633
-37.48%
$ -- $ 285,002
Feb 2018 $ 0.011
-18.36%
$ -- $ 264,143
Jan 2018 $ 0.0146
-11.51%
$ -- $ 407,964
Dec 2017 $ 0.0155
+12.51%
$ -- $ 464,443
Nov 2017 $ 0.0148
+206.58%
$ -- $ 229,745
Oct 2017 $ 0.00481
+21.62%
$ -- $ 162,122
Sep 2017 $ 0.00413
-47.15%
$ -- $ 122,878
Aug 2017 $ 0.00735
+147.68%
$ -- $ 119,376
Jul 2017 $ 0.00389
+50.04%
$ -- $ 78,298
Jun 2017 $ 0.00293
+70.87%
$ -- $ 78,969
May 2017 $ 0.000944
+122.37%
$ -- $ 58,205
Apr 2017 $ 0.000406
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000324
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.000357
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.00029
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000289
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.000223
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00021
+13.91%
$ -- $ 19,886
Download