PhoenixCoin Historical Data

PXC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.015
-2.08%
$-- $192
Jan 2025 $0.0153
+13.66%
$1.09 million $3,397
Dec 2024 $0.0133
-4.25%
$952,349 $1,881
Nov 2024 $0.0139
+51.05%
$986,905 $2,688
Oct 2024 $0.00944
+12.37%
$653,730 $2,816
Sep 2024 $0.00839
+0.17%
$594,982 $2,609
Aug 2024 $0.00838
-13.77%
$593,968 $3,641
Jul 2024 $0.00972
+2.65%
$688,908 $3,645
Jun 2024 $0.00947
+26.41%
$671,264 $3,809
May 2024 $0.00749
+15.37%
$531,047 $3,169
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.000527
+2.94%
$-- $2
Jun 2020 $0.0000958
-6.11%
$-- $1,027
May 2020 $0.000286
+231.21%
$-- $4,560
Apr 2020 $0.0000862
-8.40%
$-- $0
Nov 2019 $0.0000935
+1.92%
$-- $0
Jul 2019 $0.000113
-3.38%
$-- $10
Jun 2019 $0.0000791
+0.82%
$-- $1
May 2019 $0.000173
+227.86%
$-- $42
Apr 2019 $0.0000527
+27.81%
$-- $68
Mar 2019 $0.0000412
-46.96%
$-- $264
Feb 2019 $0.0000817
+1.92%
$-- $6
Jan 2019 $0.00189
-5.66%
$-- $3,324
Dec 2018 $0.00201
-5.11%
$-- $2,363
Nov 2018 $0.00211
-20.57%
$149,955 $161,342
Oct 2018 $0.00136
+19.33%
$-- $201,314
Sep 2018 $0.00113
+45.75%
$-- $198,709
Aug 2018 $0.000763
-56.59%
$-- $209,138
Jul 2018 $0.00184
-51.93%
$-- $219,090
Jun 2018 $0.00177
-50.56%
$-- $197,715
May 2018 $0.00389
-31.02%
$-- $264,217
Apr 2018 $0.00557
-14.30%
$-- $237,493
Mar 2018 $0.00633
-37.48%
$-- $285,002
Feb 2018 $0.011
-18.36%
$-- $264,143
Jan 2018 $0.0146
-11.51%
$-- $407,964
Dec 2017 $0.0155
+12.51%
$-- $464,443
Nov 2017 $0.0148
+206.58%
$-- $229,745
Oct 2017 $0.00481
+21.62%
$-- $162,122
Sep 2017 $0.00413
-47.15%
$-- $122,878
Aug 2017 $0.00735
+147.68%
$-- $119,376
Jul 2017 $0.00389
+50.04%
$-- $78,298
Jun 2017 $0.00293
+70.87%
$-- $78,969
May 2017 $0.000944
+122.37%
$-- $58,205
Apr 2017 $0.000406
+24.49%
$-- $36,457
Mar 2017 $0.000324
-11.75%
$-- $35,007
Feb 2017 $0.000357
+21.07%
$-- $29,717
Jan 2017 $0.00029
-3.01%
$-- $28,200
Dec 2016 $0.000289
+27.99%
$-- $25,548
Nov 2016 $0.000223
+2.16%
$-- $21,724
Oct 2016 $0.00021
+13.91%
$-- $19,886
Download