PhoenixCoin Historical Data

PXC
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.015
+2.85%
$-- $101
Jan 27 $0.0146
-1.64%
$1.03 million $370
Jan 20 $0.015
+2.16%
$1.05 million $837
Jan 13 $0.0149
+7.18%
$1.04 million $287
Jan 6 $0.0135
-9.17%
$987,321 $842
Dec 30 $0.0147
+8.76%
$1.05 million $211
Dec 23 $0.0138
+2.30%
$961,387 $311
Dec 16 $0.0138
-12.38%
$959,029 $161
Dec 9 $0.0153
+8.07%
$1.12 million $891
Dec 2 $0.0148
+5.05%
$1 million $203
Nov 25 $0.0142
+8.96%
$1 million $1,832
Nov 18 $0.0133
+13.18%
$927,638 $147
Nov 11 $0.0119
+14.94%
$832,505 $131
Nov 4 $0.01
+11.35%
$732,463 $471
Oct 28 $0.009
+1.02%
$637,894 $962
Oct 21 $0.00878
-2.39%
$631,461 $181
Oct 14 $0.00899
+5.99%
$637,363 $441
Oct 7 $0.00843
+0.86%
$601,132 $757
Sep 30 $0.0083
-5.10%
$592,786 $1,153
Sep 23 $0.00871
+4.55%
$620,630 $263
Sep 16 $0.00894
+10.28%
$590,657 $626
Sep 9 $0.00827
+8.08%
$575,240 $620
Sep 2 $0.00769
-6.42%
$543,379 $176
Aug 26 $0.00822
-9.89%
$582,538 $972
Aug 19 $0.00907
+5.29%
$646,415 $374
Aug 12 $0.00857
-0.17%
$611,879 $254
Aug 5 $0.00885
+2.26%
$609,005 $1,291
Jul 29 $0.00868
-14.97%
$615,182 $762
Jul 22 $0.0102
-0.85%
$721,353 $1,185
Jul 15 $0.0101
+8.87%
$726,572 $357
Jul 8 $0.00905
+5.59%
$659,693 $806
Jul 1 $0.0088
-7.05%
$607,050 $347
Jun 24 $0.00925
-1.63%
$671,264 $997
Jun 17 $0.00927
-1.49%
$-- $570
Jun 10 $0.00882
+6.85%
$667,340 $579
Jun 3 $0.00816
+7.39%
$585,333 $947
May 27 $0.00756
+5.14%
$536,165 $1,397
May 20 $0.00719
+2.43%
$509,817 $573
May 13 $0.00698
+2.37%
$497,407 $861
May 6 $0.0068
-4.20%
$483,241 $257
Apr 29 $0.0071
+9.35%
$503,306 $328
Mar 22 $0
--%
$-- $0
Feb 15 $0.000527
+2.94%
$-- $2
Jun 22 $0.0000958
+2.92%
$-- $96
Jun 15 $0.0000931
-50.37%
$-- $93
Jun 8 $0.000193
+0.60%
$-- $193
Jun 1 $0.0000974
-4.62%
$-- $645
May 18 $0.000286
+195.49%
$-- $4,560
Apr 27 $0.00009
-4.29%
$-- $1
Oct 28 $0.0000935
+1.92%
$-- $0
Download