PhoenixCoin Historical Data

PXC
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0135
+0.66%
$ 958,948 $ 3,589
2024 $ 0.0134
+0.77%
$ 952,349 $ 24,258
2019 $ 0.00205
+2.07%
$ 145,163 $ 3,716
2018 $ 0.00201
-87.87%
$ 142,201 $ 2.65 million
2017 $ 0.0155
+5,079.12%
$ -- $ 1.44 million
2016 $ 0.000289
+189.52%
$ -- $ 207,520
2015 $ 0.000112
-64.13%
$ -- $ 99,289
2014 $ 0.000299
+0.00%
$ -- $ 10,211
Download