PhoenixCoin Historical Data

PXC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $ 0.00118
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00128
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00119
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00114
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00105
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00104
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000966
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00118
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.001
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000981
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00095
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000907
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0012
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000873
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000909
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000826
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0009
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000921
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00109
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00111
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00393
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00439
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00452
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00188
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000774
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000763
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000813
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000836
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000829
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000845
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000793
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00085
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000809
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000807
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000803
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00105
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000998
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000919
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000982
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000855
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000751
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000953
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000927
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00087
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00106
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00133
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00132
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00136
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00148
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00151
+0.00%
$ -- $ 7,019