PhoenixCoin Historical Data

PXC Page 27
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $0.000142
+0.00%
$-- $474
May 26, 2016 $0.000136
+0.00%
$-- $453
May 25, 2016 $0.000135
+0.00%
$-- $450
May 24, 2016 $0.000134
+0.00%
$-- $446
May 23, 2016 $0.000133
+0.00%
$-- $444
May 22, 2016 $0.000132
+0.00%
$-- $440
May 21, 2016 $0.000133
+0.00%
$-- $444
May 20, 2016 $0.000133
+0.00%
$-- $442
May 19, 2016 $0.000133
+0.00%
$-- $443
May 18, 2016 $0.000136
+0.00%
$-- $454
May 17, 2016 $0.000136
+0.00%
$-- $453
May 16, 2016 $0.000137
+0.00%
$-- $455
May 15, 2016 $0.000137
+0.00%
$-- $458
May 14, 2016 $0.000137
+0.00%
$-- $456
May 13, 2016 $0.000137
+0.00%
$-- $455
May 12, 2016 $0.000136
+0.00%
$-- $454
May 11, 2016 $0.000136
+0.00%
$-- $453
May 10, 2016 $0.000135
+0.00%
$-- $449
May 9, 2016 $0.000138
+0.00%
$-- $460
May 8, 2016 $0.000137
+0.00%
$-- $458
May 7, 2016 $0.000137
+0.00%
$-- $458
May 6, 2016 $0.000138
+0.00%
$-- $460
May 5, 2016 $0.000134
+0.00%
$-- $448
May 4, 2016 $0.000134
+0.00%
$-- $446
May 3, 2016 $0.000135
+0.00%
$-- $450
May 2, 2016 $0.000133
+0.00%
$-- $444
May 1, 2016 $0.000136
+0.00%
$-- $452
Apr 30, 2016 $0.000135
+0.00%
$-- $449
Apr 29, 2016 $0.000136
+0.00%
$-- $455
Apr 28, 2016 $0.000135
+0.00%
$-- $448
Apr 27, 2016 $0.000134
+0.00%
$-- $447
Apr 26, 2016 $0.00014
+0.00%
$-- $466
Apr 25, 2016 $0.000139
+0.00%
$-- $462
Apr 24, 2016 $0.000137
+0.00%
$-- $458
Apr 23, 2016 $0.000135
+0.00%
$-- $450
Apr 22, 2016 $0.000134
+0.00%
$-- $445
Apr 21, 2016 $0.000135
+0.00%
$-- $449
Apr 20, 2016 $0.000132
+0.00%
$-- $441
Apr 19, 2016 $0.00013
+0.00%
$-- $435
Apr 18, 2016 $0.000128
+0.00%
$-- $428
Apr 17, 2016 $0.000128
+0.00%
$-- $426
Apr 16, 2016 $0.000129
+0.00%
$-- $430
Apr 15, 2016 $0.000129
+0.00%
$-- $429
Apr 14, 2016 $0.000127
+0.00%
$-- $424
Apr 13, 2016 $0.000127
+0.00%
$-- $423
Apr 12, 2016 $0.000127
+0.00%
$-- $425
Apr 11, 2016 $0.000126
+0.00%
$-- $421
Apr 10, 2016 $0.000126
+0.00%
$-- $420
Apr 9, 2016 $0.000125
+0.00%
$-- $418
Apr 8, 2016 $0.000125
+0.00%
$-- $418