PhoenixCoin Historical Data

PXC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00891
+1.46%
$631,461 $97
Oct 26, 2024 $0.00878
+0.61%
$622,366 $17
Oct 25, 2024 $0.0087
-1.50%
$616,757 $37
Oct 24, 2024 $0.00883
+1.50%
$625,928 $17
Oct 23, 2024 $0.0087
-1.03%
$616,817 $36
Oct 22, 2024 $0.00879
+0.09%
$622,956 $16
Oct 21, 2024 $0.00878
-2.36%
$622,539 $57
Oct 20, 2024 $0.00899
+0.59%
$637,363 $37
Oct 19, 2024 $0.00894
+0.27%
$633,577 $23
Oct 18, 2024 $0.00891
+0.09%
$631,857 $306
Oct 17, 2024 $0.0089
-1.07%
$631,153 $29
Oct 16, 2024 $0.00899
+1.26%
$637,780 $15
Oct 15, 2024 $0.00888
+0.66%
$629,879 $16
Oct 14, 2024 $0.00883
+4.08%
$625,880 $16
Oct 13, 2024 $0.00848
+0.56%
$601,132 $15
Oct 12, 2024 $0.00843
+1.26%
$597,758 $14
Oct 11, 2024 $0.00829
+2.36%
$588,122 $17
Oct 10, 2024 $0.00809
+1.72%
$573,948 $15
Oct 9, 2024 $0.00796
-5.24%
$564,337 $680
Oct 8, 2024 $0.0084
-0.09%
$595,743 $16
Oct 7, 2024 $0.00841
+0.63%
$596,410 $15
Oct 6, 2024 $0.00836
+0.68%
$592,786 $16
Oct 5, 2024 $0.0083
+0.33%
$588,744 $12
Oct 4, 2024 $0.00828
+2.37%
$586,841 $14
Oct 3, 2024 $0.00808
-0.14%
$573,192 $15
Oct 2, 2024 $0.0081
-1.10%
$574,061 $15
Oct 1, 2024 $0.00819
-2.45%
$580,806 $378
Sep 30, 2024 $0.00839
-4.10%
$594,982 $719
Sep 29, 2024 $0.00875
+0.46%
$620,630 $14
Sep 28, 2024 $0.00871
-0.45%
$617,743 $52
Sep 27, 2024 $0.00875
-0.02%
$620,347 $112
Sep 26, 2024 $0.00875
+3.12%
$620,457 $36
Sep 25, 2024 $0.00848
-0.76%
$601,222 $15
Sep 24, 2024 $0.00856
+0.57%
$606,782 $31
Sep 23, 2024 $0.00851
+2.11%
$603,304 $16
Sep 22, 2024 $0.00833
-6.77%
$590,657 $125
Sep 21, 2024 $0.00894
+3.38%
$634,115 $56
Sep 20, 2024 $0.00868
-6.16%
$615,652 $341
Sep 19, 2024 $0.00925
+10.01%
$656,173 $128
Sep 18, 2024 $0.00838
+1.03%
$594,380 $63
Sep 17, 2024 $0.00831
+3.40%
$588,998 $27
Sep 16, 2024 $0.00804
-0.89%
$569,897 $10
Sep 15, 2024 $0.00811
-1.93%
$575,240 $14
Sep 14, 2024 $0.00827
-0.17%
$586,570 $33
Sep 13, 2024 $0.00829
+4.26%
$588,074 $51
Sep 12, 2024 $0.00799
+1.78%
$566,434 $14
Sep 11, 2024 $0.00791
+0.48%
$560,743 $63
Sep 10, 2024 $0.00786
+0.29%
$557,523 $78
Sep 9, 2024 $0.00784
+2.48%
$556,198 $381
Sep 8, 2024 $0.00766
-0.21%
$543,379 $20