PhoenixCoin Historical Data

PXC Page 3
Download
Date Close Price change Market cap Trading volume
May 7 $0.00486
-31.56%
$-- $64,055
Apr 30 $0.00604
+8.29%
$-- $65,744
Apr 23 $0.00524
-24.61%
$-- $63,690
Apr 16 $0.007
-2.93%
$-- $57,823
Apr 9 $0.00717
+26.74%
$-- $50,857
Apr 2 $0.00549
-11.63%
$-- $48,720
Mar 26 $0.00651
-22.82%
$-- $54,417
Mar 19 $0.00917
+34.65%
$-- $60,027
Mar 12 $0.00741
-7.21%
$-- $61,295
Mar 5 $0.00829
-17.43%
$-- $72,553
Feb 26 $0.00992
+3.47%
$-- $73,990
Feb 19 $0.0109
-18.67%
$-- $74,935
Feb 12 $0.0134
+30.92%
$-- $65,181
Feb 5 $0.0108
+3.90%
$-- $56,461
Jan 29 $0.0103
-34.07%
$-- $71,285
Jan 22 $0.0141
-23.22%
$-- $78,920
Jan 15 $0.0201
-20.48%
$-- $86,414
Jan 8 $0.026
-8.89%
$-- $103,749
Jan 1 $0.0214
+29.68%
$-- $104,918
Dec 25 $0.0155
+29.28%
$-- $102,061
Dec 18 $0.013
-11.05%
$-- $119,118
Dec 11 $0.0136
+28.50%
$-- $117,590
Dec 4 $0.0133
-13.33%
$-- $94,244
Nov 27 $0.0158
+168.92%
$-- $70,669
Nov 20 $0.00533
+10.00%
$-- $57,106
Nov 13 $0.00539
+7.79%
$-- $49,081
Nov 6 $0.0039
-19.15%
$-- $50,079
Oct 30 $0.00478
+7.52%
$-- $46,228
Oct 23 $0.00327
-33.72%
$-- $40,519
Oct 16 $0.00536
+22.32%
$-- $39,845
Oct 9 $0.00447
-12.89%
$-- $35,184
Oct 2 $0.00519
+25.68%
$-- $30,302
Sep 25 $0.00395
+11.80%
$-- $28,099
Sep 18 $0.00299
-16.87%
$-- $26,578
Sep 11 $0.00363
-36.93%
$-- $27,287
Sep 4 $0.00621
-0.70%
$-- $31,075
Aug 28 $0.00686
-15.49%
$-- $31,812
Aug 21 $0.00768
+50.28%
$-- $29,001
Aug 14 $0.00559
+10.42%
$-- $29,839
Aug 7 $0.00679
-0.28%
$-- $25,194
Jul 31 $0.00543
+39.52%
$-- $20,534
Jul 24 $0.00415
-16.57%
$-- $18,904
Jul 17 $0.00554
+6.95%
$-- $17,970
Jul 10 $0.00383
+8.17%
$-- $15,557
Jul 3 $0.00455
+40.27%
$-- $18,022
Jun 26 $0.00256
-0.23%
$-- $17,608
Jun 19 $0.00313
+15.99%
$-- $18,614
Jun 12 $0.00201
-34.91%
$-- $17,983
Jun 5 $0.00437
+58.43%
$-- $19,751
May 29 $0.00227
+137.46%
$-- $16,749