PhoenixCoin Historical Data

PXC Page 3
Download
Date Close Price change Market cap Trading volume
May 7 $ 0.00486
-31.56%
$ -- $ 64,055
Apr 30 $ 0.00604
+8.29%
$ -- $ 65,744
Apr 23 $ 0.00524
-24.61%
$ -- $ 63,690
Apr 16 $ 0.007
-2.93%
$ -- $ 57,823
Apr 9 $ 0.00717
+26.74%
$ -- $ 50,857
Apr 2 $ 0.00549
-11.63%
$ -- $ 48,720
Mar 26 $ 0.00651
-22.82%
$ -- $ 54,417
Mar 19 $ 0.00917
+34.65%
$ -- $ 60,027
Mar 12 $ 0.00741
-7.21%
$ -- $ 61,295
Mar 5 $ 0.00829
-17.43%
$ -- $ 72,553
Feb 26 $ 0.00992
+3.47%
$ -- $ 73,990
Feb 19 $ 0.0109
-18.67%
$ -- $ 74,935
Feb 12 $ 0.0134
+30.92%
$ -- $ 65,181
Feb 5 $ 0.0108
+3.90%
$ -- $ 56,461
Jan 29 $ 0.0103
-34.07%
$ -- $ 71,285
Jan 22 $ 0.0141
-23.22%
$ -- $ 78,920
Jan 15 $ 0.0201
-20.48%
$ -- $ 86,414
Jan 8 $ 0.026
-8.89%
$ -- $ 103,749
Jan 1 $ 0.0214
+29.68%
$ -- $ 104,918
Dec 25 $ 0.0155
+29.28%
$ -- $ 102,061
Dec 18 $ 0.013
-11.05%
$ -- $ 119,118
Dec 11 $ 0.0136
+28.50%
$ -- $ 117,590
Dec 4 $ 0.0133
-13.33%
$ -- $ 94,244
Nov 27 $ 0.0158
+168.92%
$ -- $ 70,669
Nov 20 $ 0.00533
+10.00%
$ -- $ 57,106
Nov 13 $ 0.00539
+7.79%
$ -- $ 49,081
Nov 6 $ 0.0039
-19.15%
$ -- $ 50,079
Oct 30 $ 0.00478
+7.52%
$ -- $ 46,228
Oct 23 $ 0.00327
-33.72%
$ -- $ 40,519
Oct 16 $ 0.00536
+22.32%
$ -- $ 39,845
Oct 9 $ 0.00447
-12.89%
$ -- $ 35,184
Oct 2 $ 0.00519
+25.68%
$ -- $ 30,302
Sep 25 $ 0.00395
+11.80%
$ -- $ 28,099
Sep 18 $ 0.00299
-16.87%
$ -- $ 26,578
Sep 11 $ 0.00363
-36.93%
$ -- $ 27,287
Sep 4 $ 0.00621
-0.70%
$ -- $ 31,075
Aug 28 $ 0.00686
-15.49%
$ -- $ 31,812
Aug 21 $ 0.00768
+50.28%
$ -- $ 29,001
Aug 14 $ 0.00559
+10.42%
$ -- $ 29,839
Aug 7 $ 0.00679
-0.28%
$ -- $ 25,194
Jul 31 $ 0.00543
+39.52%
$ -- $ 20,534
Jul 24 $ 0.00415
-16.57%
$ -- $ 18,904
Jul 17 $ 0.00554
+6.95%
$ -- $ 17,970
Jul 10 $ 0.00383
+8.17%
$ -- $ 15,557
Jul 3 $ 0.00455
+40.27%
$ -- $ 18,022
Jun 26 $ 0.00256
-0.23%
$ -- $ 17,608
Jun 19 $ 0.00313
+15.99%
$ -- $ 18,614
Jun 12 $ 0.00201
-34.91%
$ -- $ 17,983
Jun 5 $ 0.00437
+58.43%
$ -- $ 19,751
May 29 $ 0.00227
+137.46%
$ -- $ 16,749