PhoenixCoin Historical Data

PXC Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $0.000963
+51.14%
$-- $15,636
May 15 $0.000613
+19.62%
$-- $13,167
May 8 $0.000532
+6.51%
$-- $12,156
May 1 $0.000466
+9.79%
$-- $10,472
Apr 24 $0.000406
+8.30%
$-- $9,150
Apr 17 $0.000375
+4.61%
$-- $8,593
Apr 10 $0.000353
-2.49%
$-- $8,347
Apr 3 $0.000361
+4.94%
$-- $8,184
Mar 27 $0.000329
+5.01%
$-- $7,432
Mar 20 $0.000291
-7.48%
$-- $7,124
Mar 13 $0.000307
-17.42%
$-- $7,973
Mar 6 $0.000367
-4.07%
$-- $8,365
Feb 27 $0.000381
+6.95%
$-- $8,675
Feb 20 $0.000351
+8.72%
$-- $7,986
Feb 13 $0.000315
+5.39%
$-- $7,194
Feb 6 $0.000299
-2.73%
$-- $7,111
Jan 30 $0.000305
+10.36%
$-- $6,934
Jan 23 $0.000274
-0.72%
$-- $6,376
Jan 16 $0.000276
+11.08%
$-- $6,226
Jan 9 $0.000246
-8.71%
$-- $5,865
Jan 2 $0.00027
-11.41%
$-- $6,851
Dec 26 $0.000299
+10.80%
$-- $6,685
Dec 19 $0.000267
+12.83%
$-- $5,978
Dec 12 $0.000237
+1.37%
$-- $5,467
Dec 5 $0.00023
+1.81%
$-- $5,359
Nov 28 $0.00023
+4.50%
$-- $5,263
Nov 21 $0.000219
-0.95%
$-- $5,166
Nov 14 $0.000219
+3.41%
$-- $5,117
Nov 7 $0.000211
-0.47%
$-- $4,973
Oct 31 $0.000213
+1.62%
$-- $4,958
Oct 24 $0.000209
+7.23%
$-- $4,757
Oct 17 $0.000196
+2.46%
$-- $4,469
Oct 10 $0.000192
+3.67%
$-- $4,444
Oct 3 $0.000185
+0.65%
$-- $4,293
Sep 26 $0.000183
+0.66%
$-- $4,254
Sep 19 $0.00018
-1.42%
$-- $4,219
Sep 12 $0.000183
+0.44%
$-- $4,260
Sep 5 $0.000182
+0.00%
$-- $4,308
Aug 29 $0.000183
+6.15%
$-- $4,081
Aug 22 $0.000172
-2.10%
$-- $4,053
Aug 15 $0.000174
+2.41%
$-- $4,031
Aug 8 $0.000171
-3.45%
$-- $4,094
Aug 1 $0.000177
-2.64%
$-- $4,015
Jul 25 $0.000187
-4.89%
$-- $4,549
Jul 18 $0.000198
-1.64%
$-- $4,636
Jul 11 $0.000203
+4.59%
$-- $4,637
Jul 4 $0.000194
-4.15%
$-- $4,609
Jun 27 $0.000198
+2.64%
$-- $4,630
Jun 20 $0.000188
-14.80%
$-- $4,559
Jun 13 $0.000228
+8.71%
$-- $5,096