Coinranking
PhoenixCoin Historical Data
PXC
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.0101 | +3.69% |
| Jul 18, 2024 | $ 0.0097 | -0.93% |
| Jul 17, 2024 | $ 0.00979 | -0.28% |
| Jul 16, 2024 | $ 0.00981 | +0.17% |
| Jul 15, 2024 | $ 0.00975 | +4.59% |
| Jul 14, 2024 | $ 0.0093 | +2.81% |
| Jul 13, 2024 | $ 0.00905 | +1.64% |
| Jul 12, 2024 | $ 0.0089 | +1.27% |
| Jul 11, 2024 | $ 0.00879 | +0.78% |
| Jul 10, 2024 | $ 0.00872 | -0.37% |
| Jul 9, 2024 | $ 0.00875 | +1.67% |
| Jul 8, 2024 | $ 0.00861 | +0.47% |
| Jul 7, 2024 | $ 0.00856 | -2.29% |
| Jul 6, 2024 | $ 0.0088 | +2.71% |
| Jul 5, 2024 | $ 0.00857 | -1.99% |
| Jul 4, 2024 | $ 0.00875 | -4.52% |
| Jul 3, 2024 | $ 0.00916 | -3.39% |
| Jul 2, 2024 | $ 0.00948 | -0.73% |
| Jul 1, 2024 | $ 0.00955 | +0.88% |
| Jun 30, 2024 | $ 0.00947 | +2.34% |
| Jun 29, 2024 | $ 0.00925 | -0.14% |
| Jun 28, 2024 | $ 0.00926 | -1.52% |
| Jun 27, 2024 | $ 0.0094 | +1.25% |
| Jun 26, 2024 | $ 0.00929 | -0.65% |
| Jun 25, 2024 | $ 0.00933 | -0.75% |
| Jun 20, 2024 | $ 0.00927 | -0.35% |
| Jun 19, 2024 | $ 0.0093 | +0.58% |
| Jun 18, 2024 | $ 0.00924 | -1.76% |
| Jun 17, 2024 | $ 0.00941 | -0.04% |
| Jun 16, 2024 | $ 0.00941 | +6.69% |
| Jun 15, 2024 | $ 0.00882 | +0.45% |
| Jun 14, 2024 | $ 0.00878 | +0.30% |
| Jun 13, 2024 | $ 0.00875 | +0.07% |
| Jun 12, 2024 | $ 0.00874 | +3.85% |
| Jun 11, 2024 | $ 0.00842 | -3.03% |
| Jun 10, 2024 | $ 0.00868 | +5.19% |
| Jun 9, 2024 | $ 0.00825 | +1.20% |
| Jun 8, 2024 | $ 0.00816 | -0.25% |
| Jun 7, 2024 | $ 0.00818 | +3.13% |
| Jun 6, 2024 | $ 0.00793 | -1.17% |
| Jun 5, 2024 | $ 0.00802 | +1.71% |
| Jun 4, 2024 | $ 0.00789 | +5.53% |
| Jun 3, 2024 | $ 0.00747 | -1.62% |
| Jun 2, 2024 | $ 0.00756 | -0.08% |
| Jun 1, 2024 | $ 0.00757 | +1.03% |
| May 31, 2024 | $ 0.00749 | -0.86% |
| May 30, 2024 | $ 0.00756 | +0.75% |
| May 29, 2024 | $ 0.0075 | -1.73% |
| May 28, 2024 | $ 0.00763 | -1.60% |
| May 27, 2024 | $ 0.00775 | +7.83% |