PhoenixCoin Historical Data

PXC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $0.0002
+14.22%
$-- $4,150
May 30 $0.000173
+8.02%
$-- $3,850
May 23 $0.000155
+16.30%
$-- $3,307
May 16 $0.000132
-3.37%
$-- $3,130
May 9 $0.000137
-0.51%
$-- $3,187
May 2 $0.000137
+3.08%
$-- $3,164
Apr 25 $0.000136
-2.02%
$-- $3,179
Apr 18 $0.000137
+7.01%
$-- $3,106
Apr 11 $0.000128
+1.19%
$-- $2,979
Apr 4 $0.000126
+0.24%
$-- $2,939
Mar 28 $0.000126
-0.79%
$-- $2,919
Mar 21 $0.000127
+3.33%
$-- $2,916
Mar 14 $0.000124
-0.64%
$-- $2,892
Mar 7 $0.000124
-0.64%
$-- $2,897
Feb 29 $0.000122
-6.95%
$-- $2,930
Feb 22 $0.00013
-1.22%
$-- $2,995
Feb 15 $0.000131
+9.23%
$-- $2,944
Feb 8 $0.000122
+8.77%
$-- $2,689
Feb 1 $0.000113
+1.52%
$-- $2,646
Jan 25 $0.000111
-5.77%
$-- $2,685
Jan 18 $0.000121
+4.60%
$-- $2,762
Jan 11 $0.000115
-8.53%
$-- $2,894
Jan 4 $0.00012
+6.92%
$-- $3,100
Dec 28 $0.000116
+19.90%
$-- $3,009
Dec 21 $0.0000972
+11.00%
$-- $3,062
Dec 14 $0.000119
-15.63%
$-- $3,180
Dec 7 $0.000143
+6.93%
$-- $2,953
Nov 30 $0.000134
-11.57%
$-- $2,602
Nov 23 $0.000148
+9.61%
$-- $2,408
Nov 16 $0.000142
+16.20%
$-- $2,294
Nov 9 $0.000114
-18.76%
$-- $2,338
Nov 2 $0.000137
-26.39%
$-- $2,666
Oct 26 $0.000129
-12.88%
$-- $2,158
Oct 19 $0.000147
-7.26%
$-- $1,922
Oct 12 $0.000162
+3.31%
$-- $1,795
Oct 5 $0.000166
+9.65%
$-- $1,709
Sep 28 $0.000167
-35.94%
$-- $1,662
Sep 21 $0.000244
+26.87%
$-- $1,622
Sep 14 $0.000196
-2.92%
$-- $1,615
Sep 7 $0.000214
-2.86%
$-- $1,664
Aug 31 $0.000218
+10.64%
$-- $1,615
Aug 24 $0.000201
+8.01%
$-- $1,568
Aug 17 $0.000204
-25.81%
$-- $1,653
Aug 10 $0.000252
-23.43%
$-- $1,846
Aug 3 $0.00033
-0.75%
$-- $1,926
Jul 27 $0.000346
-3.19%
$-- $2,008
Jul 20 $0.000438
+33.57%
$-- $1,974
Jul 13 $0.000314
-27.85%
$-- $1,964
Jul 6 $0.000484
-5.28%
$-- $1,959
Jun 29 $0.000505
+5.69%
$-- $1,820