Coinranking
PhoenixCoin Historical Data
PXC
Page 6
| Date | | |
|---|---|---|
| May 26, 2024 | $ 0.00719 | +0.02% |
| May 25, 2024 | $ 0.00719 | +0.25% |
| May 24, 2024 | $ 0.00717 | +1.23% |
| May 23, 2024 | $ 0.00708 | -2.45% |
| May 22, 2024 | $ 0.00726 | -2.93% |
| May 21, 2024 | $ 0.00748 | +0.69% |
| May 20, 2024 | $ 0.00742 | +5.69% |
| May 19, 2024 | $ 0.00701 | +1.04% |
| May 18, 2024 | $ 0.00698 | -0.98% |
| May 17, 2024 | $ 0.00705 | +1.89% |
| May 16, 2024 | $ 0.00692 | -0.46% |
| May 15, 2024 | $ 0.00695 | +2.89% |
| May 14, 2024 | $ 0.00676 | -1.70% |
| May 13, 2024 | $ 0.00687 | +0.85% |
| May 12, 2024 | $ 0.00681 | +0.17% |
| May 11, 2024 | $ 0.0068 | +0.48% |
| May 10, 2024 | $ 0.00677 | -1.81% |
| May 9, 2024 | $ 0.00694 | +0.99% |
| May 8, 2024 | $ 0.00687 | -1.24% |
| May 7, 2024 | $ 0.00696 | -0.85% |
| May 6, 2024 | $ 0.00702 | -1.18% |
| May 5, 2024 | $ 0.0071 | +0.95% |
| May 4, 2024 | $ 0.00703 | +1.05% |
| May 3, 2024 | $ 0.00696 | +7.21% |
| Mar 23, 2021 | $ 0 | --% |
| Feb 19, 2021 | $ 0.000527 | +1.96% |
| Feb 18, 2021 | $ 0.000517 | -1.34% |
| Feb 17, 2021 | $ 0.000524 | +2.32% |
| Jun 22, 2020 | $ 0.0000958 | +2.92% |
| Jun 21, 2020 | $ 0.0000931 | -50.37% |
| Jun 14, 2020 | $ 0.000193 | -0.31% |
| Jun 13, 2020 | $ 0.000193 | +0.91% |
| Jun 3, 2020 | $ 0.0000974 | +1.24% |
| Jun 2, 2020 | $ 0.0000962 | -5.79% |
| May 21, 2020 | $ 0.000286 | -0.11% |
| May 20, 2020 | $ 0.000286 | -2.47% |
| May 19, 2020 | $ 0.000293 | +203.39% |
| May 1, 2020 | $ 0.00009 | +4.42% |
| Apr 30, 2020 | $ 0.0000862 | -8.40% |
| Nov 3, 2019 | $ 0.0000935 | +0.33% |
| Nov 2, 2019 | $ 0.0000932 | +1.03% |
| Nov 1, 2019 | $ 0.0000923 | +0.55% |
| Jul 14, 2019 | $ 0.000113 | -0.34% |
| Jul 13, 2019 | $ 0.000114 | -3.05% |
| Jun 10, 2019 | $ 0.0000791 | +3.37% |
| Jun 9, 2019 | $ 0.0000765 | -1.98% |
| Jun 7, 2019 | $ 0.0000812 | +4.50% |
| Jun 6, 2019 | $ 0.0000777 | -0.91% |
| May 30, 2019 | $ 0.000173 | +0.48% |
| May 29, 2019 | $ 0.000172 | +1.93% |