PhoenixCoin Historical Data

PXC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.00719
+0.02%
$509,817 $39
May 25, 2024 $0.00719
+0.25%
$509,739 $30
May 24, 2024 $0.00717
+1.23%
$508,576 $39
May 23, 2024 $0.00708
-2.45%
$502,131 $321
May 22, 2024 $0.00726
-2.93%
$514,689 $87
May 21, 2024 $0.00748
+0.69%
$530,329 $44
May 20, 2024 $0.00742
+5.69%
$525,954 $52
May 19, 2024 $0.00701
+1.04%
$497,407 $197
May 18, 2024 $0.00698
-0.98%
$494,745 $180
May 17, 2024 $0.00705
+1.89%
$499,612 $45
May 16, 2024 $0.00692
-0.46%
$490,554 $184
May 15, 2024 $0.00695
+2.89%
$493,043 $264
May 14, 2024 $0.00676
-1.70%
$479,126 $37
May 13, 2024 $0.00687
+0.85%
$487,384 $152
May 12, 2024 $0.00681
+0.17%
$483,241 $55
May 11, 2024 $0.0068
+0.48%
$482,307 $27
May 10, 2024 $0.00677
-1.81%
$480,166 $37
May 9, 2024 $0.00694
+0.99%
$491,895 $83
May 8, 2024 $0.00687
-1.24%
$486,924 $50
May 7, 2024 $0.00696
-0.85%
$493,324 $29
May 6, 2024 $0.00702
-1.18%
$497,499 $30
May 5, 2024 $0.0071
+0.95%
$503,306 $50
May 4, 2024 $0.00703
+1.05%
$498,517 $44
May 3, 2024 $0.00696
+7.21%
$493,481 $234
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.000527
+1.96%
$37,367 $1
Feb 18, 2021 $0.000517
-1.34%
$36,652 $1
Feb 17, 2021 $0.000524
+2.32%
$37,142 $1
Jun 22, 2020 $0.0000958
+2.92%
$6,796 $96
Jun 21, 2020 $0.0000931
-50.37%
$6,602 $93
Jun 14, 2020 $0.000193
-0.31%
$13,679 $96
Jun 13, 2020 $0.000193
+0.91%
$13,720 $97
Jun 3, 2020 $0.0000974
+1.24%
$6,904 $324
Jun 2, 2020 $0.0000962
-5.79%
$6,819 $320
May 21, 2020 $0.000286
-0.11%
$20,247 $857
May 20, 2020 $0.000286
-2.47%
$20,274 $858
May 19, 2020 $0.000293
+203.39%
$20,788 $2,845
May 1, 2020 $0.00009
+4.42%
$6,383 $0
Apr 30, 2020 $0.0000862
-8.40%
$6,109 $0
Nov 3, 2019 $0.0000935
+0.33%
$6,633 $0.1
Nov 2, 2019 $0.0000932
+1.03%
$6,611 $0.1
Nov 1, 2019 $0.0000923
+0.55%
$6,544 $0.1
Jul 14, 2019 $0.000113
-0.34%
$8,037 $5
Jul 13, 2019 $0.000114
-3.05%
$8,065 $5
Jun 10, 2019 $0.0000791
+3.37%
$5,609 $0
Jun 9, 2019 $0.0000765
-1.98%
$5,426 $0
Jun 7, 2019 $0.0000812
+4.50%
$5,761 $0.1
Jun 6, 2019 $0.0000777
-0.91%
$5,512 $0.1
May 30, 2019 $0.000173
+0.48%
$12,248 $0
May 29, 2019 $0.000172
+1.93%
$12,190 $0