PhoenixCoin Historical Data

PXC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000433
+1.76%
$-- $1,717
Jun 15 $0.000422
+17.99%
$-- $1,716
Jun 8 $0.000332
+30.82%
$-- $1,613
Jun 1 $0.000257
-12.73%
$-- $1,572
May 25 $0.000294
-0.88%
$-- $1,650
May 18 $0.000255
+32.26%
$-- $1,654
May 11 $0.000199
+17.25%
$-- $1,666
May 4 $0.000204
+31.36%
$-- $1,668
Apr 27 $0.000168
+12.90%
$-- $1,624
Apr 20 $0.000142
-9.43%
$-- $1,603
Apr 13 $0.000156
-0.26%
$-- $1,561
Apr 6 $0.000186
-2.56%
$-- $1,703
Mar 30 $0.000197
+3.84%
$-- $1,757
Mar 23 $0.000186
-14.38%
$-- $1,748
Mar 16 $0.000223
-10.77%
$-- $1,883
Mar 9 $0.000245
-7.16%
$-- $2,025
Mar 2 $0.000263
-4.70%
$-- $1,924
Feb 23 $0.000261
+9.09%
$-- $1,717
Feb 16 $0.00024
-27.20%
$-- $1,681
Feb 9 $0.000334
+29.40%
$-- $1,609
Feb 2 $0.000302
+8.99%
$-- $1,584
Jan 26 $0.000282
+12.51%
$-- $1,678
Jan 19 $0.000237
+1.67%
$-- $1,620
Jan 12 $0.00023
-10.28%
$-- $1,483
Jan 5 $0.000249
-2.62%
$-- $1,957
Dec 29 $0.000259
-28.18%
$-- $2,126
Dec 22 $0.000316
-11.42%
$-- $2,269
Dec 15 $0.000332
+1.28%
$-- $2,277
Dec 8 $0.000335
-7.17%
$-- $2,464
Dec 1 $0.000377
-0.08%
$-- $2,258
Download