PhoenixCoin Historical Data

PXC Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.000076
-1.07%
$ 5,392 $ 1
May 22, 2019 $ 0.0000769
-2.67%
$ 5,450 $ 1
May 21, 2019 $ 0.000079
-0.62%
$ 5,599 $ 0
May 20, 2019 $ 0.0000794
-1.95%
$ 5,633 $ 0
May 19, 2019 $ 0.000081
+1.85%
$ 5,745 $ 0
May 15, 2019 $ 0.0000792
+0.47%
$ 5,619 $ 0
May 14, 2019 $ 0.0000789
+2.92%
$ 5,593 $ 0
May 13, 2019 $ 0.0000766
-44.26%
$ 5,434 $ 1
May 1, 2019 $ 0.0000531
+0.88%
$ 3,769 $ 37
Apr 30, 2019 $ 0.0000527
+0.18%
$ 3,736 $ 37
Apr 13, 2019 $ 0.0000509
+0.43%
$ 3,612 $ 6
Apr 12, 2019 $ 0.0000507
+0.54%
$ 3,596 $ 6
Apr 11, 2019 $ 0.0000504
+0.26%
$ 3,577 $ 11
Apr 3, 2019 $ 0.0000992
+2.55%
$ 7,031 $ 2
Apr 2, 2019 $ 0.0000967
+15.04%
$ 6,856 $ 2
Apr 1, 2019 $ 0.0000414
+0.41%
$ 2,935 $ 4
Mar 31, 2019 $ 0.0000412
-1.26%
$ 2,923 $ 4
Mar 30, 2019 $ 0.0000418
-0.17%
$ 2,961 $ 4
Mar 29, 2019 $ 0.0000412
+1.43%
$ 2,923 $ 7
Mar 28, 2019 $ 0.0000406
-0.57%
$ 2,882 $ 8
Mar 27, 2019 $ 0.0000409
+2.42%
$ 2,898 $ 1
Mar 26, 2019 $ 0.0000399
+1.17%
$ 2,830 $ 1
Mar 22, 2019 $ 0.0000403
+0.03%
$ 2,859 $ 0
Mar 21, 2019 $ 0.0000403
-1.29%
$ 2,856 $ 0
Mar 20, 2019 $ 0.0000408
-49.75%
$ 2,896 $ 158
Mar 19, 2019 $ 0.0000812
+101.53%
$ 5,758 $ 0
Mar 18, 2019 $ 0.0000403
-0.16%
$ 2,858 $ 1
Mar 17, 2019 $ 0.0000403
+0.02%
$ 2,857 $ 1
Mar 12, 2019 $ 0.0000775
-1.05%
$ 5,496 $ 1
Mar 11, 2019 $ 0.0000783
-1.44%
$ 5,552 $ 1
Mar 10, 2019 $ 0.0000796
-0.25%
$ 5,641 $ 1
Mar 9, 2019 $ 0.0000798
+97.62%
$ 5,656 $ 11
Mar 8, 2019 $ 0.0000404
+1.92%
$ 2,862 $ 9
Mar 7, 2019 $ 0.0000396
-49.79%
$ 2,808 $ 9
Mar 6, 2019 $ 0.0000789
+0.45%
$ 5,592 $ 17
Mar 5, 2019 $ 0.0000785
+3.20%
$ 5,567 $ 7
Mar 4, 2019 $ 0.0000761
-0.05%
$ 5,395 $ 7
Mar 2, 2019 $ 0.0000785
+0.56%
$ 5,563 $ 4
Mar 1, 2019 $ 0.000078
+0.40%
$ 5,533 $ 12
Feb 23, 2019 $ 0.0000817
+1.45%
$ 5,796 $ 0
Feb 22, 2019 $ 0.0000806
+0.49%
$ 5,715 $ 6
Jan 13, 2019 $ 0.00189
-0.12%
$ 134,173 $ 2
Jan 12, 2019 $ 0.0019
+0.12%
$ 134,756 $ 359
Jan 11, 2019 $ 0.0019
-3.51%
$ 134,516 $ 620
Jan 10, 2019 $ 0.00197
-3.62%
$ 139,413 $ 50
Jan 9, 2019 $ 0.00204
-7.51%
$ 144,623 $ 5
Jan 8, 2019 $ 0.00221
-0.23%
$ 156,370 $ 719
Jan 7, 2019 $ 0.00221
+6.55%
$ 156,712 $ 1,222
Jan 6, 2019 $ 0.00207
+3.78%
$ 147,099 $ 29
Jan 5, 2019 $ 0.002
-2.86%
$ 141,747 $ 100