Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhoenixCoin Historical Data

PXC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2019 $0.000076
-1.07%
$5,392 $1
May 22, 2019 $0.0000769
-2.67%
$5,450 $1
May 21, 2019 $0.000079
-0.62%
$5,599 $0
May 20, 2019 $0.0000794
-1.95%
$5,633 $0
May 19, 2019 $0.000081
+1.85%
$5,745 $0
May 15, 2019 $0.0000792
+0.47%
$5,619 $0
May 14, 2019 $0.0000789
+2.92%
$5,593 $0
May 13, 2019 $0.0000766
-44.26%
$5,434 $1
May 1, 2019 $0.0000531
+0.88%
$3,769 $37
Apr 30, 2019 $0.0000527
+0.18%
$3,736 $37
Apr 13, 2019 $0.0000509
+0.43%
$3,612 $6
Apr 12, 2019 $0.0000507
+0.54%
$3,596 $6
Apr 11, 2019 $0.0000504
+0.26%
$3,577 $11
Apr 3, 2019 $0.0000992
+2.55%
$7,031 $2
Apr 2, 2019 $0.0000967
+15.04%
$6,856 $2
Apr 1, 2019 $0.0000414
+0.41%
$2,935 $4
Mar 31, 2019 $0.0000412
-1.26%
$2,923 $4
Mar 30, 2019 $0.0000418
-0.17%
$2,961 $4
Mar 29, 2019 $0.0000412
+1.43%
$2,923 $7
Mar 28, 2019 $0.0000406
-0.57%
$2,882 $8
Mar 27, 2019 $0.0000409
+2.42%
$2,898 $1
Mar 26, 2019 $0.0000399
+1.17%
$2,830 $1
Mar 22, 2019 $0.0000403
+0.03%
$2,859 $0
Mar 21, 2019 $0.0000403
-1.29%
$2,856 $0
Mar 20, 2019 $0.0000408
-49.75%
$2,896 $158
Mar 19, 2019 $0.0000812
+101.53%
$5,758 $0
Mar 18, 2019 $0.0000403
-0.16%
$2,858 $1
Mar 17, 2019 $0.0000403
+0.02%
$2,857 $1
Mar 12, 2019 $0.0000775
-1.05%
$5,496 $1
Mar 11, 2019 $0.0000783
-1.44%
$5,552 $1
Mar 10, 2019 $0.0000796
-0.25%
$5,641 $1
Mar 9, 2019 $0.0000798
+97.62%
$5,656 $11
Mar 8, 2019 $0.0000404
+1.92%
$2,862 $9
Mar 7, 2019 $0.0000396
-49.79%
$2,808 $9
Mar 6, 2019 $0.0000789
+0.45%
$5,592 $17
Mar 5, 2019 $0.0000785
+3.20%
$5,567 $7
Mar 4, 2019 $0.0000761
-0.05%
$5,395 $7
Mar 2, 2019 $0.0000785
+0.56%
$5,563 $4
Mar 1, 2019 $0.000078
+0.40%
$5,533 $12
Feb 23, 2019 $0.0000817
+1.45%
$5,796 $0
Feb 22, 2019 $0.0000806
+0.49%
$5,715 $6
Jan 13, 2019 $0.00189
-0.12%
$134,173 $2
Jan 12, 2019 $0.0019
+0.12%
$134,756 $359
Jan 11, 2019 $0.0019
-3.51%
$134,516 $620
Jan 10, 2019 $0.00197
-3.62%
$139,413 $50
Jan 9, 2019 $0.00204
-7.51%
$144,623 $5
Jan 8, 2019 $0.00221
-0.23%
$156,370 $719
Jan 7, 2019 $0.00221
+6.55%
$156,712 $1,222
Jan 6, 2019 $0.00207
+3.78%
$147,099 $29
Jan 5, 2019 $0.002
-2.86%
$141,747 $100