PhoenixCoin Historical Data

PXC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $0.00206
-2.91%
$146,063 $5
Jan 3, 2019 $0.00201
-6.69%
$142,735 $34
Jan 2, 2019 $0.00216
+5.16%
$152,855 $109
Jan 1, 2019 $0.00205
+2.07%
$145,163 $69
Dec 31, 2018 $0.00201
-17.60%
$142,201 $114
Dec 30, 2018 $0.00204
+40.06%
$144,399 $39
Dec 29, 2018 $0.00145
-31.28%
$103,083 $0
Dec 28, 2018 $0.00212
+2.83K%
$150,221 $43
Dec 27, 2018 $0.0000722
-97.26%
$5,123 $1
Dec 26, 2018 $0.00264
+45.75%
$187,239 $804
Dec 25, 2018 $0.00186
-6.67%
$131,577 $78
Dec 24, 2018 $0.00199
-9.95%
$140,943 $65
Dec 23, 2018 $0.00198
-4.97%
$140,465 $140
Dec 21, 2018 $0.00163
-23.90%
$115,724 $8
Dec 20, 2018 $0.00215
+16.01%
$152,153 $1
Dec 19, 2018 $0.00185
-3.27%
$131,253 $92
Dec 18, 2018 $0.00191
+4.39%
$135,603 $63
Dec 17, 2018 $0.00183
+4.76%
$129,947 $174
Dec 16, 2018 $0.00164
+5.68%
$116,468 $64
Dec 15, 2018 $0.00156
-4.96%
$110,306 $11
Dec 14, 2018 $0.00164
-6.86%
$115,985 $35
Dec 13, 2018 $0.00177
-3.02%
$125,737 $54
Dec 12, 2018 $0.00183
+9.95%
$129,742 $47
Dec 11, 2018 $0.00174
-3.98%
$123,353 $35
Dec 10, 2018 $0.0018
-2.35%
$127,532 $2
Dec 9, 2018 $0.00158
-11.00%
$112,123 $4
Dec 8, 2018 $0.00162
-7.70%
$114,713 $3
Dec 7, 2018 $0.00175
-6.52%
$124,392 $46
Dec 6, 2018 $0.00188
-2.44%
$133,203 $289
Dec 5, 2018 $0.00193
-8.31%
$136,511 $57
Dec 4, 2018 $0.0021
+2.61%
$149,026 $1
Dec 3, 2018 $0.00205
-6.12%
$145,235 $50
Dec 2, 2018 $0.00217
-6.29%
$154,053 $40
Dec 1, 2018 $0.00194
-8.21%
$137,554 $1
Nov 30, 2018 $0.00211
-7.41%
$149,955 $57
Nov 29, 2018 $0.000391
+0.00%
$27,709 $4,089
Nov 28, 2018 $0.000362
+0.00%
$25,641 $3,750
Nov 27, 2018 $0.000413
+0.00%
$29,252 $3,926
Nov 26, 2018 $0.000417
+0.00%
$29,598 $3,820
Nov 25, 2018 $0.000961
+0.00%
$68,164 $4,292
Nov 24, 2018 $0.00182
+0.00%
$129,405 $4,307
Nov 23, 2018 $0.000488
+0.00%
$34,607 $4,525
Nov 22, 2018 $0.00048
+0.00%
$34,061 $4,500
Nov 21, 2018 $0.000493
+0.00%
$34,983 $4,634
Nov 20, 2018 $0.000598
+0.00%
$42,418 $5,282
Nov 19, 2018 $0.000781
+0.00%
$55,384 $5,598
Nov 18, 2018 $0.000796
+0.00%
$56,445 $5,553
Nov 17, 2018 $0.000693
+0.00%
$49,157 $5,591
Nov 16, 2018 $0.00148
+0.00%
$-- $5,594
Nov 15, 2018 $0.00341
+0.00%
$-- $6,126