PhoenixCoin Historical Data

PXC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.015
-1.50%
$ -- $ 50
Feb 3, 2025 $ 0.0158
+8.09%
$ 1.12 million $ 50
Feb 2, 2025 $ 0.0146
-1.74%
$ 1.03 million $ 35
Feb 1, 2025 $ 0.0148
-3.25%
$ 1.05 million $ 57
Jan 31, 2025 $ 0.0153
+0.44%
$ 1.09 million $ 61
Jan 30, 2025 $ 0.0153
+1.48%
$ 1.08 million $ 51
Jan 29, 2025 $ 0.0151
+4.13%
$ 1.07 million $ 80
Jan 28, 2025 $ 0.0145
-1.40%
$ 1.03 million $ 31
Jan 27, 2025 $ 0.0146
-1.06%
$ 1.04 million $ 56
Jan 26, 2025 $ 0.0148
-1.14%
$ 1.05 million $ 26
Jan 25, 2025 $ 0.015
-0.19%
$ 1.06 million $ 23
Jan 24, 2025 $ 0.015
+0.61%
$ 1.07 million $ 316
Jan 23, 2025 $ 0.0149
+1.29%
$ 1.06 million $ 327
Jan 22, 2025 $ 0.0148
-2.76%
$ 1.05 million $ 76
Jan 21, 2025 $ 0.0152
+2.23%
$ 1.07 million $ 39
Jan 20, 2025 $ 0.0149
+1.26%
$ 1.05 million $ 56
Jan 19, 2025 $ 0.0147
-1.27%
$ 1.04 million $ 55
Jan 18, 2025 $ 0.0149
-1.72%
$ 1.05 million $ 36
Jan 17, 2025 $ 0.0151
+5.94%
$ 1.07 million $ 48
Jan 16, 2025 $ 0.0143
-0.60%
$ 1.01 million $ 37
Jan 15, 2025 $ 0.0144
+3.73%
$ 1.02 million $ 66
Jan 14, 2025 $ 0.0139
+2.87%
$ 984,567 $ 26
Jan 13, 2025 $ 0.0135
-2.62%
$ 957,385 $ 73
Jan 12, 2025 $ 0.0139
+3.15%
$ 987,321 $ 32
Jan 11, 2025 $ 0.0135
+1.02%
$ 957,376 $ 23
Jan 10, 2025 $ 0.0134
-5.10%
$ 947,651 $ 638
Jan 9, 2025 $ 0.0141
-3.06%
$ 997,852 $ 88
Jan 8, 2025 $ 0.0145
-1.12%
$ 1.03 million $ 22
Jan 7, 2025 $ 0.0147
-5.03%
$ 1.04 million $ 35
Jan 6, 2025 $ 0.0155
+4.02%
$ 1.1 million $ 36
Jan 5, 2025 $ 0.0149
+0.88%
$ 1.05 million $ 939
Jan 4, 2025 $ 0.0147
+4.63%
$ 1.05 million $ 8
Jan 3, 2025 $ 0.0141
+1.36%
$ 996,467 $ 108
Jan 2, 2025 $ 0.0139
+2.48%
$ 982,648 $ 25
Jan 1, 2025 $ 0.0135
+0.66%
$ 958,948 $ 22
Dec 31, 2024 $ 0.0134
+0.77%
$ 952,349 $ 24
Dec 30, 2024 $ 0.0133
-1.67%
$ 944,856 $ 24
Dec 29, 2024 $ 0.0136
-1.33%
$ 961,387 $ 21
Dec 28, 2024 $ 0.0138
+1.70%
$ 977,068 $ 27
Dec 27, 2024 $ 0.0135
-1.49%
$ 960,601 $ 34
Dec 26, 2024 $ 0.0137
-3.29%
$ 974,923 $ 24
Dec 25, 2024 $ 0.0142
+2.40%
$ 1.01 million $ 179
Dec 24, 2024 $ 0.0139
+2.56%
$ 985,437 $ 25
Dec 23, 2024 $ 0.0136
+1.15%
$ 966,157 $ 23
Dec 22, 2024 $ 0.0135
-2.15%
$ 959,029 $ 24
Dec 21, 2024 $ 0.0138
-2.63%
$ 979,408 $ 23
Dec 20, 2024 $ 0.0142
-0.65%
$ 1.01 million $ 31
Dec 19, 2024 $ 0.0143
-3.37%
$ 1.01 million $ 27
Dec 18, 2024 $ 0.0148
-5.31%
$ 1.05 million $ 25
Dec 17, 2024 $ 0.0156
-1.11%
$ 1.11 million $ 27
Download