Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhoenixCoin Historical Data

PXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.015
-2.08%
$-- $192
Jan 2025 $0.0153
+13.66%
$1.09 million $3,397
Dec 2024 $0.0133
-4.25%
$952,349 $1,881
Nov 2024 $0.0139
+51.05%
$986,905 $2,688
Oct 2024 $0.00944
+12.37%
$653,730 $2,816
Sep 2024 $0.00839
+0.17%
$594,982 $2,609
Aug 2024 $0.00838
-13.77%
$593,968 $3,641
Jul 2024 $0.00972
+2.65%
$688,908 $3,645
Jun 2024 $0.00947
+26.41%
$671,264 $3,809
May 2024 $0.00749
+15.37%
$531,047 $3,169
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.000527
+2.94%
$-- $2
Jun 2020 $0.0000958
-6.11%
$-- $1,027
May 2020 $0.000286
+231.21%
$-- $4,560
Apr 2020 $0.0000862
-8.40%
$-- $0
Nov 2019 $0.0000935
+1.92%
$-- $0
Jul 2019 $0.000113
-3.38%
$-- $10
Jun 2019 $0.0000791
+0.82%
$-- $1
May 2019 $0.000173
+227.86%
$-- $42
Apr 2019 $0.0000527
+27.81%
$-- $68
Mar 2019 $0.0000412
-46.96%
$-- $264
Feb 2019 $0.0000817
+1.92%
$-- $6
Jan 2019 $0.00189
-5.66%
$-- $3,324
Dec 2018 $0.00201
-5.11%
$-- $2,363
Nov 2018 $0.00211
-20.57%
$149,955 $161,342
Oct 2018 $0.00136
+19.33%
$-- $201,314
Sep 2018 $0.00113
+45.75%
$-- $198,709
Aug 2018 $0.000763
-56.59%
$-- $209,138
Jul 2018 $0.00184
-51.93%
$-- $219,090
Jun 2018 $0.00177
-50.56%
$-- $197,715
May 2018 $0.00389
-31.02%
$-- $264,217
Apr 2018 $0.00557
-14.30%
$-- $237,493
Mar 2018 $0.00633
-37.48%
$-- $285,002
Feb 2018 $0.011
-18.36%
$-- $264,143
Jan 2018 $0.0146
-11.51%
$-- $407,964
Dec 2017 $0.0155
+12.51%
$-- $464,443
Nov 2017 $0.0148
+206.58%
$-- $229,745
Oct 2017 $0.00481
+21.62%
$-- $162,122
Sep 2017 $0.00413
-47.15%
$-- $122,878
Aug 2017 $0.00735
+147.68%
$-- $119,376
Jul 2017 $0.00389
+50.04%
$-- $78,298
Jun 2017 $0.00293
+70.87%
$-- $78,969
May 2017 $0.000944
+122.37%
$-- $58,205
Apr 2017 $0.000406
+24.49%
$-- $36,457
Mar 2017 $0.000324
-11.75%
$-- $35,007
Feb 2017 $0.000357
+21.07%
$-- $29,717
Jan 2017 $0.00029
-3.01%
$-- $28,200
Dec 2016 $0.000289
+27.99%
$-- $25,548
Nov 2016 $0.000223
+2.16%
$-- $21,724
Oct 2016 $0.00021
+13.91%
$-- $19,886
Download