PhoenixCoin Historical Data

PXC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.015
+2.85%
$ -- $ 101
Jan 27 $ 0.0146
-1.64%
$ 1.03 million $ 370
Jan 20 $ 0.015
+2.16%
$ 1.05 million $ 837
Jan 13 $ 0.0149
+7.18%
$ 1.04 million $ 287
Jan 6 $ 0.0135
-9.17%
$ 987,321 $ 842
Dec 30 $ 0.0147
+8.76%
$ 1.05 million $ 211
Dec 23 $ 0.0138
+2.30%
$ 961,387 $ 311
Dec 16 $ 0.0138
-12.38%
$ 959,029 $ 161
Dec 9 $ 0.0153
+8.07%
$ 1.12 million $ 891
Dec 2 $ 0.0148
+5.05%
$ 1 million $ 203
Nov 25 $ 0.0142
+8.96%
$ 1 million $ 1,832
Nov 18 $ 0.0133
+13.18%
$ 927,638 $ 147
Nov 11 $ 0.0119
+14.94%
$ 832,505 $ 131
Nov 4 $ 0.01
+11.35%
$ 732,463 $ 471
Oct 28 $ 0.009
+1.02%
$ 637,894 $ 962
Oct 21 $ 0.00878
-2.39%
$ 631,461 $ 181
Oct 14 $ 0.00899
+5.99%
$ 637,363 $ 441
Oct 7 $ 0.00843
+0.86%
$ 601,132 $ 757
Sep 30 $ 0.0083
-5.10%
$ 592,786 $ 1,153
Sep 23 $ 0.00871
+4.55%
$ 620,630 $ 263
Sep 16 $ 0.00894
+10.28%
$ 590,657 $ 626
Sep 9 $ 0.00827
+8.08%
$ 575,240 $ 620
Sep 2 $ 0.00769
-6.42%
$ 543,379 $ 176
Aug 26 $ 0.00822
-9.89%
$ 582,538 $ 972
Aug 19 $ 0.00907
+5.29%
$ 646,415 $ 374
Aug 12 $ 0.00857
-0.17%
$ 611,879 $ 254
Aug 5 $ 0.00885
+2.26%
$ 609,005 $ 1,291
Jul 29 $ 0.00868
-14.97%
$ 615,182 $ 762
Jul 22 $ 0.0102
-0.85%
$ 721,353 $ 1,185
Jul 15 $ 0.0101
+8.87%
$ 726,572 $ 357
Jul 8 $ 0.00905
+5.59%
$ 659,693 $ 806
Jul 1 $ 0.0088
-7.05%
$ 607,050 $ 347
Jun 24 $ 0.00925
-1.63%
$ 671,264 $ 997
Jun 17 $ 0.00927
-1.49%
$ -- $ 570
Jun 10 $ 0.00882
+6.85%
$ 667,340 $ 579
Jun 3 $ 0.00816
+7.39%
$ 585,333 $ 947
May 27 $ 0.00756
+5.14%
$ 536,165 $ 1,397
May 20 $ 0.00719
+2.43%
$ 509,817 $ 573
May 13 $ 0.00698
+2.37%
$ 497,407 $ 861
May 6 $ 0.0068
-4.20%
$ 483,241 $ 257
Apr 29 $ 0.0071
+9.35%
$ 503,306 $ 328
Mar 22 $ 0
--%
$ -- $ 0
Feb 15 $ 0.000527
+2.94%
$ -- $ 2
Jun 22 $ 0.0000958
+2.92%
$ -- $ 96
Jun 15 $ 0.0000931
-50.37%
$ -- $ 93
Jun 8 $ 0.000193
+0.60%
$ -- $ 193
Jun 1 $ 0.0000974
-4.62%
$ -- $ 645
May 18 $ 0.000286
+195.49%
$ -- $ 4,560
Apr 27 $ 0.00009
-4.29%
$ -- $ 1
Oct 28 $ 0.0000935
+1.92%
$ -- $ 0
Download