Coinranking
PhoenixCoin Historical Data
PXC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 3 | $0.015 | +2.85% | ||
| Jan 27 | $0.0146 | -1.64% | ||
| Jan 20 | $0.015 | +2.16% | ||
| Jan 13 | $0.0149 | +7.18% | ||
| Jan 6 | $0.0135 | -9.17% | ||
| Dec 30 | $0.0147 | +8.76% | ||
| Dec 23 | $0.0138 | +2.30% | ||
| Dec 16 | $0.0138 | -12.38% | ||
| Dec 9 | $0.0153 | +8.07% | ||
| Dec 2 | $0.0148 | +5.05% | ||
| Nov 25 | $0.0142 | +8.96% | ||
| Nov 18 | $0.0133 | +13.18% | ||
| Nov 11 | $0.0119 | +14.94% | ||
| Nov 4 | $0.01 | +11.35% | ||
| Oct 28 | $0.009 | +1.02% | ||
| Oct 21 | $0.00878 | -2.39% | ||
| Oct 14 | $0.00899 | +5.99% | ||
| Oct 7 | $0.00843 | +0.86% | ||
| Sep 30 | $0.0083 | -5.10% | ||
| Sep 23 | $0.00871 | +4.55% | ||
| Sep 16 | $0.00894 | +10.28% | ||
| Sep 9 | $0.00827 | +8.08% | ||
| Sep 2 | $0.00769 | -6.42% | ||
| Aug 26 | $0.00822 | -9.89% | ||
| Aug 19 | $0.00907 | +5.29% | ||
| Aug 12 | $0.00857 | -0.17% | ||
| Aug 5 | $0.00885 | +2.26% | ||
| Jul 29 | $0.00868 | -14.97% | ||
| Jul 22 | $0.0102 | -0.85% | ||
| Jul 15 | $0.0101 | +8.87% | ||
| Jul 8 | $0.00905 | +5.59% | ||
| Jul 1 | $0.0088 | -7.05% | ||
| Jun 24 | $0.00925 | -1.63% | ||
| Jun 17 | $0.00927 | -1.49% | ||
| Jun 10 | $0.00882 | +6.85% | ||
| Jun 3 | $0.00816 | +7.39% | ||
| May 27 | $0.00756 | +5.14% | ||
| May 20 | $0.00719 | +2.43% | ||
| May 13 | $0.00698 | +2.37% | ||
| May 6 | $0.0068 | -4.20% | ||
| Apr 29 | $0.0071 | +9.35% | ||
| Mar 22 | $0 | --% | ||
| Feb 15 | $0.000527 | +2.94% | ||
| Jun 22 | $0.0000958 | +2.92% | ||
| Jun 15 | $0.0000931 | -50.37% | ||
| Jun 8 | $0.000193 | +0.60% | ||
| Jun 1 | $0.0000974 | -4.62% | ||
| May 18 | $0.000286 | +195.49% | ||
| Apr 27 | $0.00009 | -4.29% | ||
| Oct 28 | $0.0000935 | +1.92% | ||
Previous Next