Buu Inu Historical Data

BUU
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₆234
+0.25%
$ -- $ 5,132
May 15 $ 0.0₆234
-1.82%
$ 23,327 $ 141,084
May 8 $ 0.0₆239
+5.57%
$ 23,868 $ 106,892
May 1 $ 0.0₆226
+0.22%
$ 22,594 $ 70,273
Apr 24 $ 0.0₆23
+0.42%
$ 22,944 $ 71,862
Apr 17 $ 0.0₆231
-0.57%
$ 22,955 $ 34,760
Apr 10 $ 0.0₆232
+0.74%
$ 22,770 $ 19,218
Apr 3 $ 0.0₆233
+0.78%
$ 23,263 $ 90,378
Mar 27 $ 0.0₆228
-2.22%
$ 22,798 $ 87,403
Mar 20 $ 0.0₆23
+0.11%
$ 22,964 $ 27,767
Mar 13 $ 0.0₆23
+0.68%
$ 23,017 $ 81,746
Mar 6 $ 0.0₆229
-0.13%
$ 22,892 $ 79,330
Feb 27 $ 0.0₆233
+2.56%
$ 23,284 $ 90,161
Feb 20 $ 0.0₆224
+0.19%
$ 22,415 $ 78,726
Nov 15 $ 0.0000312
-10.21%
$ 3.12 million $ 3.52 million
Download