Buu Inu Historical Data

BUU
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0₆234
+0.29%
$ -- $ 47
May 22, 2023 $ 0.0₆233
-0.01%
$ 23,308 $ 5,085
May 21, 2023 $ 0.0₆233
-0.49%
$ 23,327 $ 25,476
May 20, 2023 $ 0.0₆234
+1.33%
$ 23,434 $ 15,482
May 19, 2023 $ 0.0₆231
+0.07%
$ 23,131 $ 16,824
May 18, 2023 $ 0.0₆231
+0.09%
$ 23,116 $ 26,904
May 17, 2023 $ 0.0₆231
+0.02%
$ 23,096 $ 26,488
May 16, 2023 $ 0.0₆231
-0.41%
$ 23,096 $ 24,406
May 15, 2023 $ 0.0₆232
-2.77%
$ 23,207 $ 30,980
May 14, 2023 $ 0.0₆239
+0.12%
$ 23,868 $ 20,119
May 13, 2023 $ 0.0₆239
+4.17%
$ 23,880 $ 14,050
May 12, 2023 $ 0.0₆229
-0.18%
$ 22,920 $ 26,237
May 11, 2023 $ 0.0₆23
+2.18%
$ 22,954 $ 24,153
May 10, 2023 $ 0.0₆225
+0.06%
$ 22,456 $ 25,922
May 9, 2023 $ 0.0₆224
+2.92%
$ 22,434 $ 1,667
May 8, 2023 $ 0.0₆218
-3.73%
$ 21,777 $ 14,864
May 7, 2023 $ 0.0₆226
-1.34%
$ 22,594 $ 9,894
May 6, 2023 $ 0.0₆229
+0.43%
$ 22,883 $ 11,962
May 5, 2023 $ 0.0₆224
-2.08%
$ 22,365 $ 3,054
May 4, 2023 $ 0.0₆228
+1.63%
$ 22,841 $ 11,806
May 3, 2023 $ 0.0₆225
-1.94%
$ 22,492 $ 13,532
May 2, 2023 $ 0.0₆229
+0.30%
$ 22,914 $ 3,929
May 1, 2023 $ 0.0₆228
+1.35%
$ 22,847 $ 16,096
Apr 30, 2023 $ 0.0₆229
+0.15%
$ 22,944 $ 12,818
Apr 29, 2023 $ 0.0₆23
+2.17%
$ 23,021 $ 7,188
Apr 28, 2023 $ 0.0₆225
+0.43%
$ 22,549 $ 8,938
Apr 27, 2023 $ 0.0₆224
+0.30%
$ 22,446 $ 10,145
Apr 26, 2023 $ 0.0₆224
-0.34%
$ 22,389 $ 16,746
Apr 25, 2023 $ 0.0₆224
-2.99%
$ 22,396 $ 13,975
Apr 24, 2023 $ 0.0₆227
-1.17%
$ 22,655 $ 14,870
Apr 23, 2023 $ 0.0₆23
-1.02%
$ 22,955 $ 5,875
Apr 22, 2023 $ 0.0₆231
+0.13%
$ 23,101 $ 0
Apr 21, 2023 $ 0.0₆231
-0.18%
$ 23,066 $ 0
Apr 20, 2023 $ 0.0₆231
-0.10%
$ -- $ 23
Apr 19, 2023 $ 0.0₆231
+0.28%
$ 23,136 $ 7,098
Apr 18, 2023 $ 0.0₆231
+0.98%
$ 23,066 $ 14,175
Apr 17, 2023 $ 0.0₆229
-1.65%
$ 22,851 $ 13,464
Apr 16, 2023 $ 0.0₆228
-1.73%
$ 22,770 $ 11,796
Apr 15, 2023 $ 0.0₆232
+2.22%
$ 23,155 $ 1,588
Apr 14, 2023 $ 0.0₆226
+0.06%
$ 22,642 $ 1
Apr 13, 2023 $ 0.0₆226
+0.10%
$ 22,636 $ 0
Apr 12, 2023 $ 0.0₆226
-0.07%
$ 22,628 $ 0
Apr 11, 2023 $ 0.0₆226
+0.01%
$ 22,635 $ 332
Apr 10, 2023 $ 0.0₆227
-1.44%
$ 22,654 $ 17,298
Apr 9, 2023 $ 0.0₆233
+0.38%
$ 23,263 $ 15,435
Apr 8, 2023 $ 0.0₆227
-1.93%
$ 22,667 $ 11,660
Apr 7, 2023 $ 0.0₆231
+2.16%
$ 23,146 $ 9,991
Apr 6, 2023 $ 0.0₆227
+0.13%
$ 22,668 $ 11,319
Apr 5, 2023 $ 0.0₆231
-0.03%
$ 23,074 $ 12,342
Apr 4, 2023 $ 0.0₆227
+0.08%
$ 22,653 $ 11,492
Download