naUO2sH1XTRLZmdTs9vqRQrjspp2 Historical Data

U-JSPP2
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0146
-0.04%
$ -- $ 5
Mar 20, 6 PM $ 0.0146
+0.00%
$ -- $ 4
Mar 20, 5 PM $ 0.0146
-1.23%
$ -- $ 4
Mar 18, 11 PM $ 0.0156
+0.00%
$ -- $ 38
Mar 18, 8 PM $ 0.0157
+0.00%
$ -- $ 37
Mar 18, 7 PM $ 0.0158
+0.00%
$ -- $ 44
Mar 18, 6 PM $ 0.016
-1.40%
$ -- $ 43
Mar 18, 5 PM $ 0.0164
-1.19%
$ -- $ 60
Mar 18, 4 PM $ 0.0167
-1.02%
$ -- $ 72
Mar 18, 7 AM $ 0.0174
+0.67%
$ -- $ 75
Mar 18, 6 AM $ 0.0174
+0.00%
$ -- $ 71
Mar 18, 5 AM $ 0.0173
+0.00%
$ -- $ 69
Mar 18, 1 AM $ 0.0173
+0.28%
$ -- $ 69
Mar 18, 12 AM $ 0.0172
-0.31%
$ -- $ 69
Mar 17, 11 PM $ 0.0172
-0.01%
$ -- $ 69
Download