FruitFly Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
2:47 PM $0.0₅261
+0.00%
$-- $124,589
2:28 PM $0.0₅262
+0.00%
$-- $125,119
2:12 PM $0.0₅292
+0.00%
$-- $125,260
1:35 PM $0.0₅292
+0.00%
$-- $125,157
1:22 PM $0.0₅292
+0.00%
$-- $125,338
1:00 PM $0.0₅29
+0.00%
$-- $125,252
12:51 PM $0.0₅29
+0.00%
$-- $125,197
12:48 PM $0.0₅292
+0.00%
$-- $125,011
12:12 PM $0.0₅295
+0.00%
$-- $124,996
11:56 AM $0.0₅295
-0.08%
$-- $124,956
11:18 AM $0.0₅295
+0.00%
$-- $125,067
11:17 AM $0.0₅298
+0.00%
$-- $125,069
11:07 AM $0.0₅295
+0.00%
$-- $125,134
10:41 AM $0.0₅295
+0.00%
$-- $124,948
10:37 AM $0.0₅298
+0.00%
$-- $124,888
10:33 AM $0.0₅298
+0.00%
$-- $124,913
10:32 AM $0.0₅298
+0.00%
$-- $124,671
10:31 AM $0.0₅266
+0.00%
$-- $124,581
10:29 AM $0.0₅268
+0.05%
$-- $124,800
10:28 AM $0.0₅267
+0.02%
$-- $124,788
10:27 AM $0.0₅291
-0.07%
$-- $124,750
10:23 AM $0.0₅292
+0.11%
$-- $124,644
10:22 AM $0.0₅292
+0.19%
$-- $124,589
10:19 AM $0.0₅291
+0.00%
$-- $124,704
10:15 AM $0.0₅29
+0.00%
$-- $124,630
10:03 AM $0.0₅291
+0.00%
$-- $124,413
10:01 AM $0.0₅298
+0.00%
$-- $124,491
9:55 AM $0.0₅297
+0.00%
$-- $124,507
9:54 AM $0.0₅309
-0.01%
$-- $124,529
9:53 AM $0.0₅307
+0.00%
$-- $124,481
Download