Towelie Historical Data

TOWELI
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000134
+0.09%
$ 133,936 $ 67
Oct 6, 10 AM $ 0.000134
-0.08%
$ 133,889 $ 67
Oct 6, 9 AM $ 0.000134
+0.10%
$ 133,913 $ 67
Oct 6, 8 AM $ 0.000133
+0.34%
$ 133,446 $ 72
Oct 6, 7 AM $ 0.000134
+0.03%
$ 133,936 $ 71
Oct 6, 6 AM $ 0.000134
+0.90%
$ 133,757 $ 72
Oct 6, 5 AM $ 0.000133
-0.15%
$ 132,593 $ 71
Oct 6, 4 AM $ 0.000133
+0.20%
$ 133,134 $ 71
Oct 6, 3 AM $ 0.000133
+0.37%
$ 133,056 $ 71
Oct 6, 2 AM $ 0.000133
-0.07%
$ 132,541 $ 71
Oct 6, 1 AM $ 0.000133
+0.42%
$ 132,880 $ 71
Oct 6, 12 AM $ 0.000132
-0.11%
$ 132,350 $ 71
Oct 5, 11 PM $ 0.000132
+0.17%
$ 132,432 $ 71
Oct 5, 10 PM $ 0.000132
+0.13%
$ 132,242 $ 71
Oct 5, 9 PM $ 0.000132
-0.08%
$ 131,984 $ 71
Oct 5, 8 PM $ 0.000132
-0.06%
$ 131,919 $ 71
Oct 5, 7 PM $ 0.000132
-0.28%
$ 132,136 $ 71
Oct 5, 6 PM $ 0.000132
+0.00%
$ 132,348 $ 71
Oct 5, 5 PM $ 0.000132
-0.38%
$ 132,345 $ 71
Oct 5, 4 PM $ 0.000133
+0.12%
$ 132,976 $ 71
Oct 5, 3 PM $ 0.000133
+0.02%
$ 133,076 $ 71
Oct 5, 2 PM $ 0.000133
+0.24%
$ 133,384 $ 71
Oct 5, 1 PM $ 0.000133
+0.07%
$ 133,115 $ 71
Oct 5, 12 PM $ 0.000133
-0.52%
$ 133,232 $ 5
Oct 5, 11 AM $ 0.000134
+0.25%
$ 133,880 $ 5
Oct 5, 10 AM $ 0.000133
-0.35%
$ 133,493 $ 5
Oct 5, 9 AM $ 0.000135
-0.33%
$ 134,555 $ 5
Oct 5, 7 AM $ 0.000135
+0.27%
$ 134,685 $ 273
Oct 5, 6 AM $ 0.000134
-0.01%
$ 134,443 $ 272
Oct 5, 5 AM $ 0.000135
+0.62%
$ 134,771 $ 273
Oct 5, 4 AM $ 0.000134
-0.46%
$ 133,638 $ 272
Oct 5, 3 AM $ 0.000134
+0.53%
$ 133,838 $ 272
Oct 5, 2 AM $ 0.000132
+0.09%
$ 132,216 $ 270
Oct 5, 1 AM $ 0.000132
+0.08%
$ 132,091 $ 268
Oct 5, 12 AM $ 0.000132
+0.07%
$ 132,264 $ 268
Oct 4, 11 PM $ 0.000132
-0.08%
$ 132,121 $ 268
Oct 4, 10 PM $ 0.000132
-0.06%
$ 132,154 $ 268
Oct 4, 9 PM $ 0.000132
+0.24%
$ 132,333 $ 268
Oct 4, 8 PM $ 0.000132
+0.43%
$ 132,079 $ 268
Oct 4, 7 PM $ 0.000132
+0.26%
$ 131,528 $ 267
Oct 4, 6 PM $ 0.000131
+0.06%
$ 131,332 $ 266
Oct 4, 5 PM $ 0.000132
+0.16%
$ 131,676 $ 266
Oct 4, 4 PM $ 0.000131
-0.19%
$ 131,072 $ 267
Oct 4, 3 PM $ 0.000131
-0.90%
$ 131,317 $ 266
Oct 4, 2 PM $ 0.000133
-0.01%
$ 132,550 $ 269
Oct 4, 1 PM $ 0.000132
-0.10%
$ 132,467 $ 269
Download