Towelie Historical Data

TOWELI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000134
+1.01%
$ -- $ 406
Sep 2025 $ 0.000119
-32.21%
$ -- $ 1,083
Aug 2025 $ 0.000177
+28.02%
$ -- $ 65,941
Jul 2025 $ 0.000125
+6.64%
$ 138,516 $ 2,173
Jun 2025 $ 0.000116
-1.15%
$ -- $ 3,281
May 2025 $ 0.000117
+35.45%
$ 117,295 $ 19,136
Apr 2025 $ 0.000086
+34.08%
$ 85,961 $ 2,744
Mar 2025 $ 0.0000699
-13.91%
$ -- $ 557
Feb 2025 $ 0.000102
-15.72%
$ -- $ 1,063
Jan 2025 $ 0.000191
-19.61%
$ -- $ 74,119
Dec 2024 $ 0.000264
-44.82%
$ 237,079 $ 111,973
Nov 2024 $ 0.000414
-37.80%
$ 478,545 $ 235,506
Oct 2024 $ 0.000686
-9.00%
$ 494,311 $ 872,987
Sep 2024 $ 0.000754
+142.92%
$ 559,413 $ 7.28 million
Aug 2024 $ 0.00031
+43.56%
$ 242,023 $ 7.92 million
Jul 2024 $ 0.000216
-94.17%
$ 168,582 $ 18.06 million
Jun 2024 $ 0.00378
+113.32%
$ 3.4 million $ 5.29 million
Download