Towelie Historical Data

TOWELI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000285
-2.19%
$ 285,453 $ 184
Jan 3, 2025 $ 0.000292
+9.10%
$ 291,855 $ 13,120
Jan 2, 2025 $ 0.000266
+13.85%
$ 265,915 $ 4,965
Jan 1, 2025 $ 0.000233
-2.16%
$ 232,568 $ 798
Dec 31, 2024 $ 0.000237
-8.94%
$ 237,079 $ 1,688
Dec 30, 2024 $ 0.000264
+1.12%
$ 263,536 $ 1,812
Dec 29, 2024 $ 0.000259
-1.75%
$ 259,159 $ 706
Dec 28, 2024 $ 0.000264
-8.66%
$ 264,493 $ 2,903
Dec 27, 2024 $ 0.000287
-1.41%
$ 286,919 $ 4,232
Dec 26, 2024 $ 0.000292
-4.87%
$ 291,794 $ 13
Dec 25, 2024 $ 0.000306
-0.12%
$ 305,606 $ 6
Dec 24, 2024 $ 0.000307
-17.10%
$ 307,160 $ 7,140
Dec 23, 2024 $ 0.000372
+6.37%
$ 371,570 $ 2,505
Dec 22, 2024 $ 0.00035
-5.59%
$ 349,632 $ 949
Dec 21, 2024 $ 0.00037
-3.85%
$ 369,548 $ 368
Dec 20, 2024 $ 0.000385
+3.14%
$ 384,992 $ 1,939
Dec 19, 2024 $ 0.000382
-1.77%
$ 381,927 $ 191
Dec 18, 2024 $ 0.000388
-5.75%
$ 387,667 $ 1,373
Dec 17, 2024 $ 0.000403
-5.98%
$ 402,870 $ 1,815
Dec 16, 2024 $ 0.000441
-5.93%
$ 440,577 $ 13,258
Dec 15, 2024 $ 0.000467
+0.09%
$ 467,281 $ 986
Dec 14, 2024 $ 0.000467
-8.33%
$ 466,577 $ 2,727
Dec 13, 2024 $ 0.000508
+5.19%
$ 507,872 $ 4,294
Dec 12, 2024 $ 0.000481
+0.54%
$ 480,605 $ 14,130
Dec 11, 2024 $ 0.000468
-0.76%
$ 468,355 $ 7,094
Dec 10, 2024 $ 0.000472
+4.58%
$ 471,931 $ 2,875
Dec 9, 2024 $ 0.000453
-2.73%
$ 453,025 $ 1,873
Dec 8, 2024 $ 0.000466
-3.87%
$ 465,748 $ 833
Dec 7, 2024 $ 0.000486
-13.60%
$ 485,613 $ 7,771
Dec 6, 2024 $ 0.000562
+1.85%
$ 562,464 $ 1,647
Dec 5, 2024 $ 0.000552
+0.80%
$ 552,266 $ 5,816
Dec 4, 2024 $ 0.000548
+27.62%
$ 547,900 $ 291
Dec 3, 2024 $ 0.000429
-17.00%
$ 429,315 $ 3,716
Dec 2, 2024 $ 0.000513
+3.79%
$ 462,534 $ 5,508
Dec 1, 2024 $ 0.000494
+3.46%
$ 494,107 $ 13,196
Nov 30, 2024 $ 0.000478
+15.35%
$ 478,545 $ 23,001
Nov 29, 2024 $ 0.000414
-16.72%
$ 414,030 $ 18,457
Nov 28, 2024 $ 0.000497
-6.26%
$ 497,135 $ 1,367
Nov 27, 2024 $ 0.000571
+8.70%
$ 571,198 $ 10,420
Nov 26, 2024 $ 0.000525
-7.01%
$ 525,481 $ 1,636
Nov 25, 2024 $ 0.000565
-8.05%
$ 564,918 $ 3,124
Nov 24, 2024 $ 0.000615
-7.14%
$ 614,936 $ 3,189
Nov 23, 2024 $ 0.000662
+1.06%
$ 662,227 $ 2,361
Nov 22, 2024 $ 0.000655
+3.66%
$ 655,307 $ 10,036
Nov 21, 2024 $ 0.000632
+5.98%
$ 632,149 $ 3,836
Nov 20, 2024 $ 0.000596
+11.68%
$ 596,477 $ 4,210
Nov 19, 2024 $ 0.000534
-5.74%
$ 534,109 $ 4,504
Nov 18, 2024 $ 0.000567
+3.68%
$ 566,652 $ 1,559
Nov 17, 2024 $ 0.000547
-7.21%
$ 546,557 $ 2,063
Nov 16, 2024 $ 0.000589
+3.13%
$ 589,007 $ 5,965