Towelie Historical Data

TOWELI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000134
+1.09%
$ -- $ 67
Oct 5, 2025 $ 0.000132
+0.20%
$ 132,432 $ 71
Oct 4, 2025 $ 0.000132
-0.36%
$ 132,121 $ 268
Sep 27, 2025 $ 0.000119
-0.44%
$ -- $ 240
Sep 26, 2025 $ 0.00012
+5.96%
$ 119,389 $ 240
Sep 25, 2025 $ 0.000114
-6.00%
$ 113,668 $ 57
Sep 24, 2025 $ 0.000122
-0.28%
$ 121,942 $ 19
Sep 23, 2025 $ 0.000123
-1.71%
$ 122,539 $ 185
Sep 22, 2025 $ 0.000124
-1.29%
$ 124,873 $ 196
Sep 15, 2025 $ 0.000176
-0.15%
$ -- $ 73
Sep 14, 2025 $ 0.000177
+0.71%
$ 176,366 $ 73
Aug 31, 2025 $ 0.000181
+1.94%
$ -- $ 111
Aug 30, 2025 $ 0.000177
+0.27%
$ 177,440 $ 545
Aug 29, 2025 $ 0.000173
-18.01%
$ 172,639 $ 7,545
Aug 28, 2025 $ 0.000211
+0.16%
$ 210,557 $ 236
Aug 27, 2025 $ 0.000211
-2.67%
$ 210,676 $ 335
Aug 26, 2025 $ 0.000216
+8.03%
$ 216,728 $ 905
Aug 25, 2025 $ 0.0002
-15.44%
$ 199,666 $ 8,609
Aug 24, 2025 $ 0.000234
+48.87%
$ 236,747 $ 46,914
Aug 23, 2025 $ 0.000157
+0.21%
$ 157,479 $ 10
Aug 16, 2025 $ 0.000149
-0.87%
$ -- $ 830
Aug 1, 2025 $ 0.000133
-3.83%
$ 132,881 $ 13
Jul 31, 2025 $ 0.000139
-0.65%
$ 138,516 $ 14
Jul 17, 2025 $ 0.000125
+1.57%
$ -- $ 377
Jul 16, 2025 $ 0.000123
+4.53%
$ 123,018 $ 370
Jul 15, 2025 $ 0.000118
+5.59%
$ 117,585 $ 382
Jul 14, 2025 $ 0.000111
-6.24%
$ 111,341 $ 1,042
Jul 6, 2025 $ 0.000119
+0.95%
$ 118,572 $ 3
Jun 28, 2025 $ 0.000116
+0.14%
$ 116,233 $ 181
Jun 21, 2025 $ 0.000115
+0.73%
$ -- $ 136
Jun 20, 2025 $ 0.000114
-5.76%
$ 114,341 $ 135
Jun 19, 2025 $ 0.000121
+0.08%
$ 121,337 $ 174
Jun 11, 2025 $ 0.000124
-0.95%
$ -- $ 566
Jun 10, 2025 $ 0.000125
+0.50%
$ 124,876 $ 490
Jun 9, 2025 $ 0.000123
+2.27%
$ 123,357 $ 498
Jun 8, 2025 $ 0.000121
-0.09%
$ 120,693 $ 105
Jun 5, 2025 $ 0.000116
-7.06%
$ 115,660 $ 243
Jun 4, 2025 $ 0.000124
+0.99%
$ 124,242 $ 543
Jun 2, 2025 $ 0.000119
+0.35%
$ 119,069 $ 50
Jun 1, 2025 $ 0.000119
+1.11%
$ 118,888 $ 161
May 31, 2025 $ 0.000117
+0.35%
$ 117,295 $ 13
May 30, 2025 $ 0.000117
-7.50%
$ 116,502 $ 435
May 29, 2025 $ 0.000126
-4.39%
$ 126,019 $ 350
May 28, 2025 $ 0.000131
+0.27%
$ 131,139 $ 825
May 26, 2025 $ 0.000134
+0.57%
$ -- $ 104
May 25, 2025 $ 0.000133
+0.23%
$ 132,690 $ 104
May 24, 2025 $ 0.000132
+3.79%
$ 132,366 $ 1,227
May 23, 2025 $ 0.000134
+2.01%
$ -- $ 82
May 22, 2025 $ 0.000131
+1.99%
$ 131,086 $ 183
May 21, 2025 $ 0.000129
+2.99%
$ -- $ 81
Download