Towelie Historical Data

TOWELI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000134
+1.09%
$ -- $ 67
Sep 29 $ 0.000132
-0.36%
$ 132,432 $ 268
Sep 22 $ 0.000119
-5.51%
$ -- $ 937
Sep 15 $ 0.000176
-0.15%
$ -- $ 73
Aug 25 $ 0.000177
-25.29%
$ -- $ 18,174
Aug 18 $ 0.000157
+0.21%
$ 236,747 $ 10
Aug 11 $ 0.000149
-0.87%
$ -- $ 830
Jul 28 $ 0.000133
-4.69%
$ -- $ 27
Jul 14 $ 0.000125
+5.47%
$ -- $ 2,171
Jun 23 $ 0.000116
+0.14%
$ -- $ 181
Jun 16 $ 0.000115
-4.88%
$ -- $ 444
Jun 9 $ 0.000124
+3.06%
$ -- $ 1,554
Jun 2 $ 0.000116
-2.52%
$ 120,693 $ 836
May 26 $ 0.000119
-10.81%
$ 118,888 $ 1,889
May 19 $ 0.000132
+4.80%
$ 132,690 $ 1,765
May 12 $ 0.000124
-24.46%
$ 121,436 $ 6,253
May 5 $ 0.000168
+94.57%
$ 163,405 $ 7,865
Apr 28 $ 0.000084
+0.35%
$ 86,631 $ 3,032
Mar 31 $ 0.0000641
+0.00%
$ -- $ 111
Mar 10 $ 0.0000699
+0.00%
$ -- $ 37
Mar 3 $ 0.0000812
+0.00%
$ -- $ 520
Feb 24 $ 0.000102
+0.00%
$ -- $ 349
Feb 17 $ 0.000109
+0.00%
$ -- $ 240
Feb 10 $ 0.000123
+0.00%
$ -- $ 108
Feb 3 $ 0.000121
+0.00%
$ -- $ 366
Jan 27 $ 0.000191
+0.00%
$ -- $ 353
Jan 20 $ 0.000213
+2.35%
$ 203,937 $ 572
Jan 13 $ 0.000223
-13.94%
$ 208,275 $ 23,142
Jan 6 $ 0.000258
+1.69%
$ 257,739 $ 18,789
Dec 30 $ 0.000285
+9.53%
$ 253,706 $ 22,568
Dec 23 $ 0.000264
-24.28%
$ 259,159 $ 16,800
Dec 16 $ 0.00037
-21.09%
$ 349,632 $ 18,945
Dec 9 $ 0.000467
+0.18%
$ 467,281 $ 32,995
Dec 2 $ 0.000486
-1.72%
$ 465,748 $ 24,751
Nov 25 $ 0.000494
-19.58%
$ 494,107 $ 71,201
Nov 18 $ 0.000662
+21.16%
$ 614,936 $ 26,507
Nov 11 $ 0.000589
-8.14%
$ 546,557 $ 32,356
Nov 4 $ 0.000631
+9.52%
$ 641,237 $ 77,204
Oct 28 $ 0.000572
-31.96%
$ 424,317 $ 116,241
Oct 21 $ 0.000775
-18.89%
$ 613,257 $ 65,036
Oct 14 $ 0.000955
+5.94%
$ 708,850 $ 194,443
Oct 7 $ 0.000797
-16.51%
$ 669,091 $ 211,794
Sep 30 $ 0.00093
+10.62%
$ 708,358 $ 305,177
Sep 23 $ 0.000964
+205.84%
$ 623,971 $ 1.73 million
Sep 16 $ 0.000282
-11.14%
$ 246,630 $ 1.45 million
Sep 9 $ 0.000312
-14.19%
$ 247,497 $ 1.58 million
Sep 2 $ 0.000332
+9.64%
$ 283,977 $ 1.45 million
Aug 26 $ 0.000302
-30.04%
$ 235,853 $ 1.53 million
Aug 19 $ 0.000431
-6.73%
$ 337,145 $ 1.52 million
Aug 12 $ 0.000303
-62.86%
$ 360,820 $ 1.44 million
Download