Warrior Cat Historical Data

WARRIOR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000188
+0.00%
$-- $27,705
Today, at 7 AM $0.0000188
-15.96%
$-- $27,705
Today, at 6 AM $0.0000229
+8.80%
$-- $26,366
Today, at 5 AM $0.0000226
+0.68%
$-- $25,194
Today, at 4 AM $0.0000223
-7.52%
$-- $25,089
Today, at 3 AM $0.000024
-4.10%
$-- $24,070
Today, at 2 AM $0.0000252
-27.00%
$-- $17,900
Today, at 1 AM $0.0000344
+4.41%
$-- $14,808
Today, at 12 AM $0.0000327
+3.51%
$-- $14,616
Yesterday, at 11 PM $0.0000314
+2.68%
$-- $14,156
Yesterday, at 10 PM $0.0000303
+10.03%
$-- $13,742
Yesterday, at 9 PM $0.000027
+6.09%
$-- $12,291
Download